BCash (BCH)
| Sats | USD |
|---|---|
| 430,471 | $447 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓26% | ↓25% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-22 | 430,471 | $447 | $103,733 |
| 2025-01-21 | 407,555 | $430 | $105,495 |
| 2025-01-20 | 417,168 | $427 | $102,267 |
| 2025-01-19 | 455,914 | $466 | $102,243 |
| 2025-01-18 | 466,956 | $489 | $104,799 |
| 2025-01-17 | 445,671 | $461 | $103,545 |
| 2025-01-16 | 454,465 | $461 | $101,373 |
| 2025-01-15 | 439,349 | $438 | $99,593 |
| 2025-01-14 | 440,371 | $428 | $97,154 |
| 2025-01-13 | 470,625 | $448 | $95,093 |
| 2025-01-12 | 466,726 | $441 | $94,455 |
| 2025-01-11 | 476,021 | $450 | $94,503 |
| 2025-01-10 | 448,388 | $422 | $94,041 |
| 2025-01-09 | 462,857 | $434 | $93,827 |
| 2025-01-08 | 463,002 | $437 | $94,391 |
| 2025-01-07 | 502,189 | $483 | $96,196 |
| 2025-01-06 | 462,774 | $471 | $101,730 |
| 2025-01-05 | 481,454 | $479 | $99,419 |
| 2025-01-04 | 481,605 | $474 | $98,332 |
| 2025-01-03 | 470,967 | $461 | $97,936 |
| 2025-01-02 | 464,747 | $450 | $96,726 |
| 2025-01-01 | 453,940 | $434 | $95,536 |
| 2024-12-31 | 474,273 | $443 | $93,457 |
| 2024-12-30 | 474,548 | $438 | $92,323 |
| 2024-12-29 | 484,103 | $451 | $93,133 |
| 2024-12-28 | 464,064 | $440 | $94,912 |
| 2024-12-27 | 462,959 | $437 | $94,371 |
| 2024-12-26 | 483,250 | $465 | $96,172 |
| 2024-12-25 | 478,407 | $470 | $98,225 |
| 2024-12-24 | 469,082 | $460 | $98,129 |
| 2024-12-23 | 472,552 | $445 | $94,274 |
| 2024-12-22 | 475,929 | $456 | $95,757 |
| 2024-12-21 | 467,029 | $449 | $96,183 |
| 2024-12-20 | 449,430 | $438 | $97,525 |
| 2024-12-19 | 494,656 | $481 | $97,256 |
| 2024-12-18 | 526,986 | $530 | $100,663 |
| 2024-12-17 | 510,057 | $530 | $103,863 |
| 2024-12-16 | 504,985 | $538 | $106,520 |
| 2024-12-15 | 522,676 | $547 | $104,625 |
| 2024-12-14 | 522,144 | $534 | $102,309 |
| 2024-12-13 | 533,139 | $542 | $101,694 |
| 2024-12-12 | 539,632 | $540 | $100,033 |
| 2024-12-11 | 543,273 | $547 | $100,743 |
| 2024-12-10 | 529,604 | $517 | $97,560 |
| 2024-12-09 | 570,523 | $554 | $97,058 |
| 2024-12-08 | 626,923 | $623 | $99,429 |
| 2024-12-07 | 609,424 | $609 | $99,850 |
| 2024-12-06 | 621,303 | $619 | $99,702 |
| 2024-12-05 | 602,427 | $590 | $97,945 |
| 2024-12-04 | 565,403 | $584 | $103,321 |
| 2024-12-03 | 608,586 | $584 | $95,955 |
| 2024-12-02 | 566,330 | $538 | $95,003 |
| 2024-12-01 | 556,135 | $533 | $95,774 |
| 2024-11-30 | 549,901 | $525 | $95,521 |
| 2024-11-29 | 541,357 | $518 | $95,747 |
| 2024-11-28 | 536,675 | $512 | $95,387 |
| 2024-11-27 | 548,138 | $520 | $94,812 |
| 2024-11-26 | 537,584 | $493 | $91,623 |
| 2024-11-25 | 524,485 | $492 | $93,742 |
| 2024-11-24 | 525,140 | $515 | $98,014 |
| 2024-11-23 | 521,532 | $510 | $97,777 |
| 2024-11-22 | 495,244 | $490 | $98,998 |
| 2024-11-21 | 493,438 | $486 | $98,505 |
| 2024-11-20 | 466,750 | $440 | $94,340 |
| 2024-11-19 | 484,126 | $447 | $92,344 |
| 2024-11-18 | 499,201 | $452 | $90,543 |
| 2024-11-17 | 480,857 | $432 | $89,846 |
| 2024-11-16 | 510,212 | $462 | $90,559 |
| 2024-11-15 | 475,688 | $433 | $91,066 |
| 2024-11-14 | 475,161 | $415 | $87,250 |
| 2024-11-13 | 484,930 | $439 | $90,584 |
| 2024-11-12 | 493,782 | $434 | $87,956 |
| 2024-11-11 | 533,621 | $473 | $88,702 |
| 2024-11-10 | 549,418 | $442 | $80,474 |
| 2024-11-09 | 529,247 | $406 | $76,779 |
| 2024-11-08 | 493,079 | $377 | $76,546 |
| 2024-11-07 | 497,583 | $378 | $75,905 |
| 2024-11-06 | 500,403 | $379 | $75,639 |
| 2024-11-05 | 495,058 | $343 | $69,360 |
| 2024-11-04 | 485,301 | $329 | $67,812 |
| 2024-11-03 | 495,031 | $340 | $68,741 |
| 2024-11-02 | 510,007 | $353 | $69,289 |
| 2024-11-01 | 503,148 | $350 | $69,483 |
| 2024-10-31 | 510,174 | $358 | $70,215 |
| 2024-10-30 | 511,242 | $370 | $72,340 |
| 2024-10-29 | 529,947 | $385 | $72,721 |
| 2024-10-28 | 522,488 | $365 | $69,908 |
| 2024-10-27 | 518,421 | $352 | $67,929 |
| 2024-10-26 | 518,961 | $348 | $67,015 |
| 2024-10-25 | 522,280 | $348 | $66,642 |
| 2024-10-24 | 539,003 | $367 | $68,161 |
| 2024-10-23 | 522,412 | $347 | $66,432 |
| 2024-10-22 | 530,215 | $357 | $67,361 |
| 2024-10-21 | 539,990 | $364 | $67,368 |
| 2024-10-20 | 535,291 | $369 | $69,002 |
| 2024-10-19 | 532,045 | $364 | $68,363 |
| 2024-10-18 | 536,607 | $367 | $68,419 |
| 2024-10-17 | 548,013 | $369 | $67,400 |
| 2024-10-16 | 540,475 | $365 | $67,613 |
| 2024-10-15 | 529,034 | $355 | $67,041 |
| 2024-10-14 | 557,202 | $368 | $66,046 |
| 2024-10-13 | 511,015 | $321 | $62,851 |
| 2024-10-12 | 521,355 | $329 | $63,193 |
| 2024-10-11 | 523,340 | $327 | $62,445 |
| 2024-10-10 | 535,185 | $323 | $60,275 |
| 2024-10-09 | 529,150 | $321 | $60,582 |
| 2024-10-08 | 529,115 | $329 | $62,132 |
| 2024-10-07 | 521,332 | $324 | $62,237 |
| 2024-10-06 | 516,548 | $324 | $62,819 |
| 2024-10-05 | 518,055 | $322 | $62,090 |
| 2024-10-04 | 523,156 | $325 | $62,068 |
| 2024-10-03 | 527,046 | $320 | $60,759 |
| 2024-10-02 | 521,665 | $316 | $60,633 |
| 2024-10-01 | 523,185 | $318 | $60,837 |
| 2024-09-30 | 532,738 | $337 | $63,330 |
| 2024-09-29 | 537,607 | $353 | $65,635 |
| 2024-09-28 | 535,913 | $353 | $65,888 |
| 2024-09-27 | 545,731 | $359 | $65,791 |
| 2024-09-26 | 540,035 | $352 | $65,181 |
| 2024-09-25 | 543,559 | $343 | $63,143 |
| 2024-09-24 | 541,430 | $348 | $64,302 |
| 2024-09-23 | 540,709 | $342 | $63,330 |
| 2024-09-22 | 538,864 | $343 | $63,649 |
| 2024-09-21 | 545,439 | $346 | $63,395 |
| 2024-09-20 | 531,166 | $336 | $63,193 |
| 2024-09-19 | 540,558 | $340 | $62,941 |
| 2024-09-18 | 528,486 | $326 | $61,650 |
| 2024-09-17 | 520,971 | $314 | $60,309 |
| 2024-09-16 | 536,014 | $312 | $58,193 |
| 2024-09-15 | 535,020 | $317 | $59,183 |
| 2024-09-14 | 545,204 | $327 | $60,005 |
| 2024-09-13 | 554,471 | $336 | $60,571 |
| 2024-09-12 | 572,918 | $333 | $58,127 |
| 2024-09-11 | 588,771 | $338 | $57,343 |
| 2024-09-10 | 571,808 | $330 | $57,649 |
| 2024-09-09 | 565,508 | $322 | $57,020 |
| 2024-09-08 | 556,548 | $305 | $54,842 |
| 2024-09-07 | 553,125 | $299 | $54,140 |
| 2024-09-06 | 546,555 | $295 | $53,949 |
| 2024-09-05 | 547,484 | $307 | $56,161 |
| 2024-09-04 | 543,871 | $315 | $57,972 |
| 2024-09-03 | 538,385 | $309 | $57,431 |
| 2024-09-02 | 547,651 | $324 | $59,113 |
| 2024-09-01 | 545,569 | $313 | $57,326 |
| 2024-08-31 | 546,465 | $322 | $58,970 |
| 2024-08-30 | 550,005 | $325 | $59,120 |
| 2024-08-29 | 542,953 | $322 | $59,388 |
| 2024-08-28 | 546,168 | $322 | $59,028 |
| 2024-08-27 | 545,677 | $325 | $59,504 |
| 2024-08-26 | 544,746 | $343 | $62,881 |
| 2024-08-25 | 553,957 | $356 | $64,334 |
| 2024-08-24 | 566,665 | $364 | $64,179 |
| 2024-08-23 | 569,769 | $365 | $64,094 |
| 2024-08-22 | 573,947 | $347 | $60,382 |
| 2024-08-21 | 570,869 | $349 | $61,175 |
| 2024-08-20 | 568,436 | $335 | $59,013 |
| 2024-08-19 | 568,298 | $338 | $59,493 |
| 2024-08-18 | 570,053 | $333 | $58,484 |
| 2024-08-17 | 573,412 | $341 | $59,479 |
| 2024-08-16 | 574,727 | $338 | $58,894 |
| 2024-08-15 | 581,323 | $335 | $57,560 |
| 2024-08-14 | 575,767 | $338 | $58,737 |
| 2024-08-13 | 580,700 | $352 | $60,610 |
| 2024-08-12 | 597,427 | $355 | $59,355 |
| 2024-08-11 | 562,488 | $330 | $58,720 |
| 2024-08-10 | 581,943 | $355 | $60,946 |
| 2024-08-09 | 571,550 | $348 | $60,880 |
| 2024-08-08 | 574,169 | $354 | $61,710 |
| 2024-08-07 | 567,589 | $312 | $55,028 |
| 2024-08-06 | 561,495 | $315 | $56,034 |
| 2024-08-05 | 574,090 | $310 | $53,992 |
| 2024-08-04 | 571,021 | $332 | $58,117 |
| 2024-08-03 | 600,493 | $364 | $60,680 |
| 2024-08-02 | 621,264 | $382 | $61,415 |
| 2024-08-01 | 632,139 | $413 | $65,358 |
| 2024-07-31 | 641,945 | $415 | $64,619 |
| 2024-07-30 | 653,480 | $433 | $66,201 |
| 2024-07-29 | 658,127 | $440 | $66,820 |
| 2024-07-28 | 610,453 | $417 | $68,256 |
| 2024-07-27 | 578,205 | $392 | $67,813 |
| 2024-07-26 | 555,836 | $377 | $67,912 |
| 2024-07-25 | 549,735 | $362 | $65,777 |
| 2024-07-24 | 554,396 | $362 | $65,372 |
| 2024-07-23 | 555,912 | $367 | $65,928 |
| 2024-07-22 | 570,805 | $386 | $67,585 |
| 2024-07-21 | 588,032 | $401 | $68,155 |
| 2024-07-20 | 589,039 | $396 | $67,164 |
| 2024-07-19 | 587,361 | $392 | $66,710 |
| 2024-07-18 | 598,445 | $383 | $63,974 |
| 2024-07-17 | 585,990 | $376 | $64,119 |
| 2024-07-16 | 594,635 | $387 | $65,097 |
| 2024-07-15 | 617,727 | $401 | $64,870 |
| 2024-07-14 | 620,124 | $377 | $60,788 |
| 2024-07-13 | 634,759 | $376 | $59,232 |
| 2024-07-12 | 636,810 | $369 | $57,900 |
| 2024-07-11 | 605,913 | $347 | $57,345 |
| 2024-07-10 | 590,120 | $341 | $57,743 |
| 2024-07-09 | 570,703 | $331 | $58,009 |
| 2024-07-08 | 587,831 | $333 | $56,705 |
| 2024-07-07 | 560,027 | $313 | $55,849 |
| 2024-07-06 | 588,387 | $343 | $58,304 |
| 2024-07-05 | 575,108 | $326 | $56,662 |
| 2024-07-04 | 581,754 | $331 | $56,978 |
| 2024-07-03 | 620,069 | $373 | $60,174 |
| 2024-07-02 | 615,502 | $382 | $62,029 |
| 2024-07-01 | 611,277 | $384 | $62,852 |
| 2024-06-30 | 628,048 | $394 | $62,678 |
| 2024-06-29 | 624,825 | $380 | $60,887 |
| 2024-06-28 | 638,925 | $385 | $60,320 |
| 2024-06-27 | 631,022 | $389 | $61,605 |
| 2024-06-26 | 614,376 | $374 | $60,811 |
| 2024-06-25 | 628,821 | $389 | $61,805 |
| 2024-06-24 | 603,792 | $364 | $60,277 |
| 2024-06-23 | 603,300 | $381 | $63,181 |
| 2024-06-22 | 610,341 | $392 | $64,253 |
| 2024-06-21 | 597,352 | $383 | $64,096 |
| 2024-06-20 | 601,369 | $390 | $64,829 |
| 2024-06-19 | 598,304 | $389 | $64,960 |
| 2024-06-18 | 597,644 | $389 | $65,141 |
| 2024-06-17 | 632,017 | $420 | $66,490 |
| 2024-06-16 | 642,492 | $428 | $66,639 |
| 2024-06-15 | 649,197 | $430 | $66,191 |
| 2024-06-14 | 640,620 | $423 | $66,011 |
| 2024-06-13 | 646,425 | $432 | $66,756 |
| 2024-06-12 | 665,448 | $454 | $68,241 |
| 2024-06-11 | 662,983 | $446 | $67,332 |
| 2024-06-10 | 674,586 | $469 | $69,512 |
| 2024-06-09 | 681,211 | $474 | $69,648 |
| 2024-06-08 | 677,995 | $470 | $69,306 |
| 2024-06-07 | 689,374 | $478 | $69,343 |
| 2024-06-06 | 700,734 | $496 | $70,757 |
| 2024-06-05 | 696,554 | $495 | $71,083 |
| 2024-06-04 | 676,073 | $477 | $70,568 |
| 2024-06-03 | 675,607 | $465 | $68,805 |
| 2024-06-02 | 676,501 | $458 | $67,752 |
| 2024-06-01 | 683,933 | $463 | $67,707 |
| 2024-05-31 | 674,012 | $455 | $67,491 |
| 2024-05-30 | 680,509 | $465 | $68,365 |
| 2024-05-29 | 688,833 | $466 | $67,578 |
| 2024-05-28 | 688,428 | $470 | $68,296 |
| 2024-05-27 | 704,897 | $489 | $69,395 |
| 2024-05-26 | 706,339 | $484 | $68,518 |
| 2024-05-25 | 712,355 | $493 | $69,266 |
| 2024-05-24 | 722,163 | $495 | $68,526 |
| 2024-05-23 | 722,660 | $491 | $67,930 |
| 2024-05-22 | 721,605 | $499 | $69,122 |
| 2024-05-21 | 734,454 | $515 | $70,137 |
| 2024-05-20 | 723,251 | $517 | $71,448 |
| 2024-05-19 | 731,641 | $485 | $66,278 |
| 2024-05-18 | 710,762 | $476 | $66,941 |
| 2024-05-17 | 695,372 | $466 | $67,052 |
| 2024-05-16 | 681,955 | $445 | $65,232 |
| 2024-05-15 | 700,373 | $464 | $66,268 |
| 2024-05-14 | 696,621 | $429 | $61,553 |
| 2024-05-13 | 695,279 | $437 | $62,901 |
| 2024-05-12 | 704,917 | $433 | $61,448 |
| 2024-05-11 | 706,438 | $429 | $60,794 |
| 2024-05-10 | 701,942 | $427 | $60,793 |
| 2024-05-09 | 721,586 | $455 | $63,050 |
| 2024-05-08 | 732,498 | $448 | $61,188 |
| 2024-05-07 | 755,758 | $471 | $62,335 |
| 2024-05-06 | 749,439 | $473 | $63,162 |
| 2024-05-05 | 732,863 | $469 | $64,031 |
| 2024-05-04 | 725,464 | $464 | $63,892 |
| 2024-05-03 | 720,864 | $453 | $62,890 |
| 2024-05-02 | 727,242 | $430 | $59,123 |
| 2024-05-01 | 727,916 | $424 | $58,254 |
| 2024-04-30 | 716,000 | $434 | $60,637 |
| 2024-04-29 | 729,326 | $466 | $63,841 |
| 2024-04-28 | 745,676 | $471 | $63,113 |
| 2024-04-27 | 752,802 | $477 | $63,419 |
| 2024-04-26 | 756,706 | $482 | $63,755 |
| 2024-04-25 | 742,412 | $479 | $64,482 |
| 2024-04-24 | 745,244 | $479 | $64,277 |
| 2024-04-23 | 761,121 | $505 | $66,407 |
| 2024-04-22 | 781,340 | $522 | $66,838 |
| 2024-04-21 | 773,982 | $503 | $64,927 |
| 2024-04-20 | 793,253 | $516 | $64,994 |
| 2024-04-19 | 747,311 | $477 | $63,844 |
| 2024-04-18 | 760,965 | $483 | $63,513 |
| 2024-04-17 | 756,584 | $464 | $61,277 |
| 2024-04-16 | 763,823 | $487 | $63,812 |
| 2024-04-15 | 800,805 | $508 | $63,426 |
| 2024-04-14 | 803,028 | $528 | $65,739 |
| 2024-04-13 | 754,417 | $481 | $63,822 |
| 2024-04-12 | 795,837 | $535 | $67,196 |
| 2024-04-11 | 876,841 | $614 | $70,061 |
| 2024-04-10 | 891,768 | $629 | $70,588 |
| 2024-04-09 | 972,808 | $673 | $69,139 |
| 2024-04-08 | 950,226 | $681 | $71,631 |
| 2024-04-07 | 987,436 | $685 | $69,363 |
| 2024-04-06 | 1,008,998 | $695 | $68,896 |
| 2024-04-05 | 969,683 | $658 | $67,838 |
| 2024-04-04 | 975,787 | $669 | $68,509 |
| 2024-04-03 | 901,217 | $595 | $65,981 |
| 2024-04-02 | 976,576 | $639 | $65,447 |
| 2024-04-01 | 931,191 | $649 | $69,702 |
| 2024-03-31 | 953,856 | $680 | $71,334 |
| 2024-03-30 | 857,359 | $597 | $69,645 |
| 2024-03-29 | 889,620 | $622 | $69,893 |
| 2024-03-28 | 804,523 | $569 | $70,745 |
| 2024-03-27 | 777,176 | $540 | $69,455 |
| 2024-03-26 | 685,991 | $480 | $69,988 |
| 2024-03-25 | 697,625 | $488 | $69,959 |
| 2024-03-24 | 720,987 | $485 | $67,234 |
| 2024-03-23 | 713,088 | $457 | $64,062 |
| 2024-03-22 | 676,620 | $432 | $63,779 |
| 2024-03-21 | 632,801 | $414 | $65,491 |
| 2024-03-20 | 603,678 | $410 | $67,914 |
| 2024-03-19 | 580,235 | $359 | $61,913 |
| 2024-03-18 | 594,490 | $402 | $67,549 |
| 2024-03-17 | 588,765 | $403 | $68,391 |
| 2024-03-16 | 595,084 | $389 | $65,315 |
| 2024-03-15 | 599,823 | $416 | $69,404 |
| 2024-03-14 | 617,999 | $441 | $71,397 |
| 2024-03-13 | 605,499 | $443 | $73,084 |
| 2024-03-12 | 607,599 | $434 | $71,481 |
| 2024-03-11 | 622,179 | $449 | $72,124 |
| 2024-03-10 | 614,287 | $424 | $69,020 |
| 2024-03-09 | 633,076 | $434 | $68,499 |
| 2024-03-08 | 640,951 | $438 | $68,300 |
| 2024-03-07 | 646,092 | $432 | $66,926 |
| 2024-03-06 | 627,969 | $415 | $66,107 |
| 2024-03-05 | 629,283 | $401 | $63,801 |
| 2024-03-04 | 688,449 | $470 | $68,330 |
| 2024-03-03 | 743,042 | $469 | $63,167 |
| 2024-03-02 | 807,369 | $501 | $62,030 |
| 2024-03-01 | 506,289 | $316 | $62,441 |
| 2024-02-29 | 487,856 | $299 | $61,198 |
| 2024-02-28 | 474,828 | $297 | $62,505 |
| 2024-02-27 | 512,425 | $293 | $57,085 |
| 2024-02-26 | 504,196 | $275 | $54,522 |
| 2024-02-25 | 517,714 | $268 | $51,733 |
| 2024-02-24 | 519,012 | $268 | $51,571 |
| 2024-02-23 | 521,447 | $265 | $50,732 |
| 2024-02-22 | 507,105 | $260 | $51,305 |
| 2024-02-21 | 507,589 | $263 | $51,839 |
| 2024-02-20 | 507,737 | $265 | $52,285 |
| 2024-02-19 | 527,433 | $273 | $51,779 |
| 2024-02-18 | 518,815 | $270 | $52,123 |
| 2024-02-17 | 517,624 | $267 | $51,663 |
| 2024-02-16 | 526,877 | $275 | $52,160 |
| 2024-02-15 | 521,135 | $271 | $51,939 |
| 2024-02-14 | 542,693 | $281 | $51,827 |
| 2024-02-13 | 544,505 | $271 | $49,742 |
| 2024-02-12 | 562,190 | $281 | $49,958 |
| 2024-02-11 | 572,536 | $277 | $48,294 |
| 2024-02-10 | 518,575 | $248 | $47,771 |
| 2024-02-09 | 530,890 | $250 | $47,147 |
| 2024-02-08 | 539,694 | $244 | $45,302 |
| 2024-02-07 | 542,689 | $241 | $44,318 |
| 2024-02-06 | 545,878 | $235 | $43,085 |
| 2024-02-05 | 551,916 | $235 | $42,659 |
| 2024-02-04 | 552,396 | $235 | $42,584 |
| 2024-02-03 | 559,776 | $241 | $42,992 |
| 2024-02-02 | 546,961 | $236 | $43,186 |
| 2024-02-01 | 549,311 | $237 | $43,076 |
| 2024-01-31 | 550,107 | $234 | $42,583 |
| 2024-01-30 | 552,679 | $237 | $42,953 |
| 2024-01-29 | 557,427 | $241 | $43,288 |
| 2024-01-28 | 563,570 | $237 | $42,036 |
| 2024-01-27 | 578,797 | $244 | $42,120 |
| 2024-01-26 | 578,737 | $242 | $41,817 |
| 2024-01-25 | 592,956 | $237 | $39,934 |
| 2024-01-24 | 589,813 | $236 | $40,077 |
| 2024-01-23 | 576,074 | $230 | $39,846 |
| 2024-01-22 | 594,851 | $235 | $39,507 |
| 2024-01-21 | 570,262 | $237 | $41,546 |
| 2024-01-20 | 573,351 | $239 | $41,666 |
| 2024-01-19 | 568,090 | $236 | $41,618 |
| 2024-01-18 | 575,419 | $237 | $41,262 |
| 2024-01-17 | 570,976 | $244 | $42,743 |
| 2024-01-16 | 581,996 | $251 | $43,155 |
| 2024-01-15 | 589,057 | $250 | $42,512 |
| 2024-01-14 | 588,593 | $246 | $41,796 |
| 2024-01-13 | 593,384 | $254 | $42,842 |
| 2024-01-12 | 605,462 | $259 | $42,853 |
| 2024-01-11 | 596,373 | $277 | $46,369 |
| 2024-01-10 | 545,254 | $254 | $46,628 |
| 2024-01-09 | 531,408 | $245 | $46,140 |
| 2024-01-08 | 540,552 | $254 | $46,971 |
| 2024-01-07 | 528,342 | $232 | $43,943 |
| 2024-01-06 | 536,677 | $236 | $43,989 |
| 2024-01-05 | 542,494 | $240 | $44,163 |
| 2024-01-04 | 542,260 | $240 | $44,180 |
| 2024-01-03 | 546,021 | $234 | $42,848 |
| 2024-01-02 | 571,556 | $257 | $44,958 |
| 2024-01-01 | 603,659 | $267 | $44,167 |
| 2023-12-31 | 613,412 | $259 | $42,265 |
| 2023-12-30 | 643,074 | $271 | $42,157 |
| 2023-12-29 | 604,545 | $255 | $42,099 |
| 2023-12-28 | 615,794 | $263 | $42,628 |
| 2023-12-27 | 607,901 | $264 | $43,443 |
| 2023-12-26 | 538,988 | $229 | $42,520 |
| 2023-12-25 | 538,783 | $235 | $43,613 |
| 2023-12-24 | 532,824 | $229 | $43,016 |
| 2023-12-23 | 533,225 | $233 | $43,740 |
| 2023-12-22 | 542,594 | $239 | $43,998 |
| 2023-12-21 | 531,559 | $233 | $43,869 |
| 2023-12-20 | 525,884 | $230 | $43,652 |
| 2023-12-19 | 532,759 | $225 | $42,271 |
| 2023-12-18 | 534,752 | $228 | $42,624 |
| 2023-12-17 | 546,215 | $226 | $41,365 |
| 2023-12-16 | 543,583 | $230 | $42,240 |
| 2023-12-15 | 541,262 | $227 | $41,930 |
| 2023-12-14 | 551,599 | $237 | $43,024 |
| 2023-12-13 | 548,977 | $235 | $42,891 |
| 2023-12-12 | 559,828 | $232 | $41,450 |
| 2023-12-11 | 558,848 | $230 | $41,244 |
| 2023-12-10 | 573,211 | $251 | $43,780 |
| 2023-12-09 | 578,077 | $253 | $43,726 |
| 2023-12-08 | 574,212 | $254 | $44,167 |
| 2023-12-07 | 570,489 | $247 | $43,293 |
| 2023-12-06 | 559,017 | $245 | $43,746 |
| 2023-12-05 | 570,568 | $252 | $44,081 |
| 2023-12-04 | 598,593 | $251 | $41,980 |
| 2023-12-03 | 575,511 | $230 | $39,978 |
| 2023-12-02 | 578,043 | $228 | $39,476 |
| 2023-12-01 | 582,132 | $225 | $38,689 |
| 2023-11-30 | 587,546 | $222 | $37,713 |
| 2023-11-29 | 589,801 | $223 | $37,859 |
| 2023-11-28 | 590,678 | $223 | $37,831 |
| 2023-11-27 | 599,637 | $223 | $37,254 |
| 2023-11-26 | 605,431 | $227 | $37,479 |
| 2023-11-25 | 601,929 | $228 | $37,797 |
| 2023-11-24 | 600,499 | $227 | $37,720 |
| 2023-11-23 | 604,136 | $225 | $37,290 |
| 2023-11-22 | 598,627 | $224 | $37,432 |
| 2023-11-21 | 606,191 | $217 | $35,814 |
| 2023-11-20 | 604,371 | $227 | $37,477 |
| 2023-11-19 | 616,478 | $230 | $37,387 |
| 2023-11-18 | 621,800 | $227 | $36,586 |
| 2023-11-17 | 626,450 | $229 | $36,597 |
| 2023-11-16 | 647,604 | $234 | $36,155 |
| 2023-11-15 | 628,475 | $238 | $37,881 |
| 2023-11-14 | 651,873 | $232 | $35,538 |
| 2023-11-13 | 642,999 | $235 | $36,502 |
| 2023-11-12 | 638,276 | $237 | $37,055 |
| 2023-11-11 | 636,785 | $236 | $37,138 |
| 2023-11-10 | 643,003 | $240 | $37,314 |
| 2023-11-09 | 653,420 | $240 | $36,693 |
| 2023-11-08 | 689,070 | $246 | $35,655 |
| 2023-11-07 | 688,502 | $244 | $35,444 |
| 2023-11-06 | 693,174 | $243 | $35,037 |
| 2023-11-05 | 679,698 | $238 | $35,049 |
| 2023-11-04 | 685,048 | $240 | $35,082 |
| 2023-11-03 | 684,435 | $238 | $34,732 |
| 2023-11-02 | 674,105 | $236 | $34,938 |
| 2023-11-01 | 691,561 | $245 | $35,437 |
| 2023-10-31 | 706,304 | $245 | $34,668 |
| 2023-10-30 | 713,255 | $246 | $34,502 |
| 2023-10-29 | 713,204 | $246 | $34,539 |
| 2023-10-28 | 718,548 | $245 | $34,090 |
| 2023-10-27 | 706,109 | $239 | $33,910 |
| 2023-10-26 | 724,487 | $247 | $34,157 |
| 2023-10-25 | 736,433 | $254 | $34,503 |
| 2023-10-24 | 742,298 | $252 | $33,902 |
| 2023-10-23 | 787,670 | $261 | $33,086 |
| 2023-10-22 | 811,798 | $243 | $29,994 |
| 2023-10-21 | 814,215 | $244 | $29,918 |
| 2023-10-20 | 810,568 | $241 | $29,683 |
| 2023-10-19 | 792,032 | $227 | $28,720 |
| 2023-10-18 | 801,848 | $227 | $28,328 |
| 2023-10-17 | 798,112 | $227 | $28,416 |
| 2023-10-16 | 811,480 | $231 | $28,520 |
| 2023-10-15 | 792,203 | $215 | $27,160 |
| 2023-10-14 | 799,019 | $215 | $26,862 |
| 2023-10-13 | 808,751 | $217 | $26,862 |
| 2023-10-12 | 799,722 | $214 | $26,757 |
| 2023-10-11 | 796,441 | $214 | $26,873 |
| 2023-10-10 | 775,802 | $213 | $27,391 |
| 2023-10-09 | 791,917 | $218 | $27,584 |
| 2023-10-08 | 816,500 | $228 | $27,935 |
| 2023-10-07 | 823,489 | $230 | $27,969 |
| 2023-10-06 | 826,576 | $231 | $27,947 |
| 2023-10-05 | 843,635 | $231 | $27,416 |
| 2023-10-04 | 839,515 | $233 | $27,799 |
| 2023-10-03 | 838,790 | $230 | $27,430 |
| 2023-10-02 | 895,833 | $247 | $27,531 |
| 2023-10-01 | 865,465 | $242 | $27,984 |
| 2023-09-30 | 868,996 | $234 | $26,968 |
| 2023-09-29 | 874,341 | $235 | $26,912 |
| 2023-09-28 | 885,181 | $239 | $27,022 |
| 2023-09-27 | 868,374 | $229 | $26,353 |
| 2023-09-26 | 817,135 | $214 | $26,217 |
| 2023-09-25 | 799,741 | $210 | $26,299 |
| 2023-09-24 | 779,874 | $205 | $26,257 |
| 2023-09-23 | 783,163 | $208 | $26,579 |
| 2023-09-22 | 781,915 | $208 | $26,580 |
| 2023-09-21 | 785,430 | $209 | $26,568 |
| 2023-09-20 | 794,265 | $216 | $27,132 |
| 2023-09-19 | 805,149 | $219 | $27,211 |
| 2023-09-18 | 812,654 | $217 | $26,754 |
| 2023-09-17 | 790,527 | $210 | $26,534 |
| 2023-09-16 | 809,875 | $215 | $26,568 |
| 2023-09-15 | 816,425 | $217 | $26,609 |
| 2023-09-14 | 783,392 | $208 | $26,540 |
| 2023-09-13 | 762,039 | $200 | $26,228 |
| 2023-09-12 | 769,627 | $199 | $25,833 |
| 2023-09-11 | 730,883 | $184 | $25,163 |
| 2023-09-10 | 737,761 | $191 | $25,832 |
| 2023-09-09 | 745,722 | $193 | $25,896 |
| 2023-09-08 | 745,434 | $193 | $25,906 |
| 2023-09-07 | 736,808 | $193 | $26,240 |
| 2023-09-06 | 749,654 | $193 | $25,753 |
| 2023-09-05 | 744,841 | $192 | $25,780 |
| 2023-09-04 | 749,911 | $194 | $25,812 |
| 2023-09-03 | 755,884 | $196 | $25,970 |
| 2023-09-02 | 754,229 | $195 | $25,869 |
| 2023-09-01 | 773,739 | $200 | $25,801 |
| 2023-08-31 | 800,147 | $207 | $25,932 |
| 2023-08-30 | 791,067 | $216 | $27,297 |
| 2023-08-29 | 808,514 | $224 | $27,727 |
| 2023-08-28 | 729,367 | $190 | $26,106 |
| 2023-08-27 | 758,959 | $198 | $26,090 |
| 2023-08-26 | 731,107 | $190 | $26,009 |
| 2023-08-25 | 737,301 | $192 | $26,048 |
| 2023-08-24 | 743,280 | $194 | $26,162 |
| 2023-08-23 | 732,684 | $194 | $26,432 |
| 2023-08-22 | 709,673 | $185 | $26,032 |
| 2023-08-21 | 712,292 | $186 | $26,124 |
| 2023-08-20 | 721,355 | $189 | $26,190 |
| 2023-08-19 | 716,464 | $187 | $26,096 |
| 2023-08-18 | 718,936 | $187 | $26,050 |
| 2023-08-17 | 691,741 | $184 | $26,665 |
| 2023-08-16 | 724,519 | $208 | $28,702 |
| 2023-08-15 | 783,502 | $229 | $29,170 |
| 2023-08-14 | 782,532 | $230 | $29,408 |
| 2023-08-13 | 779,807 | $228 | $29,283 |
| 2023-08-12 | 777,060 | $229 | $29,416 |
| 2023-08-11 | 778,938 | $229 | $29,398 |
| 2023-08-10 | 788,322 | $232 | $29,430 |
| 2023-08-09 | 806,218 | $238 | $29,562 |
| 2023-08-08 | 805,295 | $240 | $29,766 |
| 2023-08-07 | 814,719 | $238 | $29,181 |
| 2023-08-06 | 766,341 | $223 | $29,042 |
| 2023-08-05 | 780,625 | $227 | $29,042 |
| 2023-08-04 | 781,383 | $227 | $29,074 |
| 2023-08-03 | 772,516 | $225 | $29,179 |
| 2023-08-02 | 785,366 | $229 | $29,152 |
| 2023-08-01 | 824,816 | $245 | $29,676 |
| 2023-07-31 | 849,090 | $248 | $29,230 |
| 2023-07-30 | 863,663 | $253 | $29,275 |
| 2023-07-29 | 824,542 | $242 | $29,357 |
| 2023-07-28 | 824,647 | $242 | $29,319 |
| 2023-07-27 | 837,570 | $245 | $29,211 |
| 2023-07-26 | 823,914 | $242 | $29,355 |
| 2023-07-25 | 812,662 | $238 | $29,227 |
| 2023-07-24 | 817,839 | $239 | $29,177 |
| 2023-07-23 | 829,863 | $250 | $30,085 |
| 2023-07-22 | 803,613 | $239 | $29,772 |
| 2023-07-21 | 823,239 | $246 | $29,909 |
| 2023-07-20 | 819,213 | $244 | $29,792 |
| 2023-07-19 | 816,911 | $244 | $29,914 |
| 2023-07-18 | 818,512 | $244 | $29,857 |
| 2023-07-17 | 803,990 | $242 | $30,146 |
| 2023-07-16 | 826,206 | $250 | $30,249 |
| 2023-07-15 | 836,189 | $253 | $30,296 |
| 2023-07-14 | 871,626 | $264 | $30,334 |
| 2023-07-13 | 871,487 | $274 | $31,476 |
| 2023-07-12 | 929,530 | $283 | $30,392 |
| 2023-07-11 | 894,912 | $274 | $30,621 |
| 2023-07-10 | 902,826 | $275 | $30,415 |
| 2023-07-09 | 880,144 | $266 | $30,171 |
| 2023-07-08 | 897,648 | $272 | $30,293 |
| 2023-07-07 | 917,597 | $278 | $30,342 |
| 2023-07-06 | 927,136 | $277 | $29,909 |
| 2023-07-05 | 891,192 | $272 | $30,514 |
| 2023-07-04 | 885,157 | $272 | $30,778 |
| 2023-07-03 | 926,680 | $289 | $31,156 |
| 2023-07-02 | 975,840 | $299 | $30,621 |
| 2023-07-01 | 950,569 | $291 | $30,590 |
| 2023-06-30 | 1,000,781 | $305 | $30,477 |
| 2023-06-29 | 832,477 | $253 | $30,445 |
| 2023-06-28 | 749,114 | $225 | $30,086 |
| 2023-06-27 | 750,060 | $230 | $30,688 |
| 2023-06-26 | 738,262 | $223 | $30,271 |
| 2023-06-25 | 641,070 | $195 | $30,480 |
| 2023-06-24 | 699,637 | $214 | $30,549 |
| 2023-06-23 | 592,171 | $182 | $30,696 |
| 2023-06-22 | 447,843 | $134 | $29,912 |
| 2023-06-21 | 452,954 | $136 | $30,027 |
| 2023-06-20 | 387,927 | $110 | $28,328 |
| 2023-06-19 | 397,415 | $107 | $26,851 |
| 2023-06-18 | 406,437 | $107 | $26,336 |
| 2023-06-17 | 402,441 | $107 | $26,511 |
| 2023-06-16 | 410,445 | $108 | $26,328 |
| 2023-06-15 | 409,440 | $105 | $25,576 |
| 2023-06-14 | 405,139 | $102 | $25,125 |
| 2023-06-13 | 406,155 | $105 | $25,919 |
| 2023-06-12 | 396,603 | $103 | $25,903 |
| 2023-06-11 | 396,412 | $103 | $25,940 |
| 2023-06-10 | 400,832 | $104 | $25,851 |
| 2023-06-09 | 418,347 | $111 | $26,480 |
| 2023-06-08 | 421,681 | $112 | $26,508 |
| 2023-06-07 | 422,038 | $111 | $26,346 |
| 2023-06-06 | 421,421 | $115 | $27,239 |
| 2023-06-05 | 422,359 | $109 | $25,760 |
| 2023-06-04 | 426,747 | $116 | $27,119 |
| 2023-06-03 | 424,449 | $115 | $27,075 |
| 2023-06-02 | 421,401 | $115 | $27,250 |
| 2023-06-01 | 422,707 | $113 | $26,820 |
| 2023-05-31 | 416,132 | $113 | $27,220 |
| 2023-05-30 | 412,024 | $114 | $27,702 |
| 2023-05-29 | 414,404 | $115 | $27,746 |
| 2023-05-28 | 414,873 | $117 | $28,086 |
| 2023-05-27 | 424,143 | $114 | $26,868 |
| 2023-05-26 | 423,926 | $113 | $26,719 |
| 2023-05-25 | 422,795 | $112 | $26,476 |
| 2023-05-24 | 426,014 | $112 | $26,335 |
| 2023-05-23 | 424,782 | $116 | $27,226 |
| 2023-05-22 | 427,428 | $115 | $26,851 |
| 2023-05-21 | 428,537 | $115 | $26,754 |
| 2023-05-20 | 429,568 | $117 | $27,130 |
| 2023-05-19 | 429,600 | $116 | $26,890 |
| 2023-05-18 | 430,192 | $115 | $26,832 |
| 2023-05-17 | 430,712 | $118 | $27,399 |
| 2023-05-16 | 432,227 | $117 | $27,037 |
| 2023-05-15 | 427,578 | $116 | $27,193 |
| 2023-05-14 | 428,286 | $115 | $26,931 |
| 2023-05-13 | 422,340 | $113 | $26,784 |
| 2023-05-12 | 428,913 | $115 | $26,805 |
| 2023-05-11 | 420,395 | $114 | $27,001 |
| 2023-05-10 | 420,139 | $116 | $27,622 |
| 2023-05-09 | 441,017 | $122 | $27,659 |
| 2023-05-08 | 402,249 | $111 | $27,694 |
| 2023-05-07 | 409,032 | $116 | $28,455 |
| 2023-05-06 | 405,506 | $117 | $28,905 |
| 2023-05-05 | 406,949 | $120 | $29,534 |
| 2023-05-04 | 407,000 | $117 | $28,848 |
| 2023-05-03 | 414,324 | $120 | $29,006 |
| 2023-05-02 | 415,788 | $119 | $28,681 |
| 2023-05-01 | 416,423 | $117 | $28,092 |
| 2023-04-30 | 403,911 | $118 | $29,269 |
| 2023-04-29 | 409,389 | $120 | $29,249 |
| 2023-04-28 | 402,620 | $118 | $29,340 |
| 2023-04-27 | 397,641 | $117 | $29,474 |
| 2023-04-26 | 413,930 | $118 | $28,423 |
| 2023-04-25 | 424,621 | $120 | $28,308 |
| 2023-04-24 | 433,528 | $119 | $27,525 |
| 2023-04-23 | 434,664 | $120 | $27,591 |
| 2023-04-22 | 439,436 | $122 | $27,818 |
| 2023-04-21 | 439,016 | $120 | $27,277 |
| 2023-04-20 | 435,849 | $123 | $28,246 |
| 2023-04-19 | 433,998 | $125 | $28,823 |
| 2023-04-18 | 439,508 | $134 | $30,398 |
| 2023-04-17 | 447,003 | $132 | $29,445 |
| 2023-04-16 | 443,504 | $134 | $30,315 |
| 2023-04-15 | 438,049 | $133 | $30,319 |
| 2023-04-14 | 434,597 | $132 | $30,486 |
| 2023-04-13 | 431,723 | $131 | $30,399 |
| 2023-04-12 | 427,584 | $129 | $30,139 |
| 2023-04-11 | 427,119 | $129 | $30,235 |
| 2023-04-10 | 431,626 | $128 | $29,653 |
| 2023-04-09 | 443,121 | $126 | $28,333 |
| 2023-04-08 | 443,040 | $124 | $27,948 |
| 2023-04-07 | 446,467 | $125 | $27,926 |
| 2023-04-06 | 449,542 | $126 | $28,044 |
| 2023-04-05 | 451,593 | $127 | $28,178 |
| 2023-04-04 | 451,362 | $127 | $28,168 |
| 2023-04-03 | 460,018 | $128 | $27,790 |
| 2023-04-02 | 436,323 | $123 | $28,199 |
| 2023-04-01 | 441,977 | $126 | $28,411 |
| 2023-03-31 | 435,451 | $124 | $28,479 |
| 2023-03-30 | 432,053 | $121 | $28,034 |
| 2023-03-29 | 434,980 | $123 | $28,348 |
| 2023-03-28 | 444,035 | $121 | $27,268 |
| 2023-03-27 | 443,148 | $120 | $27,140 |
| 2023-03-26 | 446,055 | $125 | $27,994 |
| 2023-03-25 | 455,179 | $125 | $27,495 |
| 2023-03-24 | 450,619 | $124 | $27,493 |
| 2023-03-23 | 454,613 | $129 | $28,334 |
| 2023-03-22 | 462,292 | $126 | $27,307 |
| 2023-03-21 | 477,218 | $134 | $28,176 |
| 2023-03-20 | 470,339 | $131 | $27,767 |
| 2023-03-19 | 485,508 | $136 | $28,039 |
| 2023-03-18 | 486,948 | $131 | $26,966 |
| 2023-03-17 | 494,459 | $136 | $27,424 |
| 2023-03-16 | 503,497 | $126 | $25,053 |
| 2023-03-15 | 506,564 | $123 | $24,376 |
| 2023-03-14 | 530,912 | $131 | $24,746 |
| 2023-03-13 | 525,013 | $127 | $24,198 |
| 2023-03-12 | 546,023 | $121 | $22,164 |
| 2023-03-11 | 554,128 | $114 | $20,632 |
| 2023-03-10 | 553,271 | $112 | $20,187 |
| 2023-03-09 | 540,981 | $110 | $20,363 |
| 2023-03-08 | 536,787 | $117 | $21,718 |
| 2023-03-07 | 549,780 | $122 | $22,220 |
| 2023-03-06 | 553,728 | $124 | $22,430 |
| 2023-03-05 | 552,874 | $124 | $22,436 |
| 2023-03-04 | 556,562 | $124 | $22,353 |
| 2023-03-03 | 563,975 | $126 | $22,363 |
| 2023-03-02 | 561,096 | $132 | $23,476 |
| 2023-03-01 | 567,693 | $134 | $23,647 |
| 2023-02-28 | 570,002 | $132 | $23,147 |
| 2023-02-27 | 574,461 | $135 | $23,523 |
| 2023-02-26 | 578,324 | $136 | $23,561 |
| 2023-02-25 | 574,791 | $133 | $23,175 |
| 2023-02-24 | 572,504 | $133 | $23,198 |
| 2023-02-23 | 580,061 | $139 | $23,948 |
| 2023-02-22 | 586,552 | $142 | $24,189 |
| 2023-02-21 | 594,362 | $145 | $24,436 |
| 2023-02-20 | 582,137 | $145 | $24,829 |
| 2023-02-19 | 558,913 | $136 | $24,328 |
| 2023-02-18 | 552,568 | $136 | $24,641 |
| 2023-02-17 | 543,361 | $133 | $24,566 |
| 2023-02-16 | 541,876 | $128 | $23,624 |
| 2023-02-15 | 553,608 | $135 | $24,308 |
| 2023-02-14 | 570,322 | $127 | $22,221 |
| 2023-02-13 | 567,954 | $124 | $21,808 |
| 2023-02-12 | 564,067 | $123 | $21,788 |
| 2023-02-11 | 570,438 | $125 | $21,871 |
| 2023-02-10 | 575,857 | $125 | $21,651 |
| 2023-02-09 | 579,449 | $126 | $21,819 |
| 2023-02-08 | 573,250 | $132 | $22,939 |
| 2023-02-07 | 584,458 | $136 | $23,264 |
| 2023-02-06 | 578,205 | $132 | $22,760 |
| 2023-02-05 | 585,737 | $134 | $22,956 |
| 2023-02-04 | 592,625 | $138 | $23,332 |
| 2023-02-03 | 588,077 | $138 | $23,449 |
| 2023-02-02 | 582,356 | $137 | $23,472 |
| 2023-02-01 | 574,486 | $136 | $23,724 |
| 2023-01-31 | 576,508 | $133 | $23,139 |
| 2023-01-30 | 573,159 | $131 | $22,840 |
| 2023-01-29 | 575,068 | $137 | $23,775 |
| 2023-01-28 | 575,873 | $133 | $23,031 |
| 2023-01-27 | 584,608 | $135 | $23,079 |
| 2023-01-26 | 581,866 | $134 | $23,033 |
| 2023-01-25 | 570,510 | $132 | $23,118 |
| 2023-01-24 | 566,784 | $128 | $22,637 |
| 2023-01-23 | 581,659 | $133 | $22,934 |
| 2023-01-22 | 566,143 | $129 | $22,720 |
| 2023-01-21 | 562,921 | $128 | $22,778 |
| 2023-01-20 | 564,062 | $128 | $22,677 |
| 2023-01-19 | 576,996 | $122 | $21,087 |
| 2023-01-18 | 575,625 | $119 | $20,689 |
| 2023-01-17 | 580,299 | $123 | $21,162 |
| 2023-01-16 | 585,509 | $124 | $21,170 |
| 2023-01-15 | 598,205 | $125 | $20,881 |
| 2023-01-14 | 600,440 | $126 | $20,976 |
| 2023-01-13 | 624,573 | $124 | $19,910 |
| 2023-01-12 | 634,407 | $120 | $18,870 |
| 2023-01-11 | 611,935 | $110 | $17,935 |
| 2023-01-10 | 615,947 | $107 | $17,446 |
| 2023-01-09 | 622,856 | $107 | $17,197 |
| 2023-01-08 | 605,110 | $103 | $17,091 |
| 2023-01-07 | 598,758 | $102 | $16,955 |
| 2023-01-06 | 599,516 | $102 | $16,952 |
| 2023-01-05 | 600,355 | $101 | $16,837 |
| 2023-01-04 | 601,784 | $101 | $16,863 |
| 2023-01-03 | 597,426 | $99.65 | $16,680 |
| 2023-01-02 | 595,080 | $99.31 | $16,689 |
| 2023-01-01 | 583,215 | $96.96 | $16,625 |
| 2022-12-31 | 586,614 | $97.07 | $16,548 |
| 2022-12-30 | 582,138 | $96.65 | $16,603 |
| 2022-12-29 | 591,264 | $98.40 | $16,642 |
| 2022-12-28 | 599,181 | $99.18 | $16,553 |
| 2022-12-27 | 608,296 | $102 | $16,717 |
| 2022-12-26 | 611,000 | $103 | $16,920 |
| 2022-12-25 | 601,769 | $101 | $16,842 |
| 2022-12-24 | 604,293 | $102 | $16,848 |
| 2022-12-23 | 606,957 | $102 | $16,797 |
| 2022-12-22 | 602,247 | $101 | $16,830 |
| 2022-12-21 | 596,640 | $100 | $16,818 |
| 2022-12-20 | 602,083 | $102 | $16,906 |
| 2022-12-19 | 599,524 | $98.56 | $16,440 |
| 2022-12-18 | 609,261 | $102 | $16,758 |
| 2022-12-17 | 613,810 | $103 | $16,795 |
| 2022-12-16 | 601,832 | $100 | $16,648 |
| 2022-12-15 | 617,625 | $107 | $17,365 |
| 2022-12-14 | 612,437 | $109 | $17,816 |
| 2022-12-13 | 618,852 | $110 | $17,781 |
| 2022-12-12 | 617,503 | $106 | $17,206 |
| 2022-12-11 | 621,719 | $106 | $17,104 |
| 2022-12-10 | 636,768 | $109 | $17,129 |
| 2022-12-09 | 640,569 | $110 | $17,133 |
| 2022-12-08 | 649,027 | $112 | $17,234 |
| 2022-12-07 | 648,144 | $109 | $16,848 |
| 2022-12-06 | 655,549 | $112 | $17,090 |
| 2022-12-05 | 650,376 | $110 | $16,975 |
| 2022-12-04 | 648,843 | $111 | $17,131 |
| 2022-12-03 | 649,921 | $110 | $16,908 |
| 2022-12-02 | 654,994 | $112 | $17,089 |
| 2022-12-01 | 650,141 | $110 | $16,967 |
| 2022-11-30 | 660,450 | $113 | $17,169 |
| 2022-11-29 | 675,646 | $111 | $16,445 |
| 2022-11-28 | 678,781 | $110 | $16,217 |
| 2022-11-27 | 676,453 | $111 | $16,445 |
| 2022-11-26 | 682,932 | $112 | $16,464 |
| 2022-11-25 | 688,908 | $114 | $16,522 |
| 2022-11-24 | 698,124 | $116 | $16,605 |
| 2022-11-23 | 691,663 | $115 | $16,611 |
| 2022-11-22 | 673,016 | $109 | $16,190 |
| 2022-11-21 | 654,007 | $103 | $15,787 |
| 2022-11-20 | 643,821 | $105 | $16,292 |
| 2022-11-19 | 627,229 | $105 | $16,712 |
| 2022-11-18 | 627,148 | $105 | $16,698 |
| 2022-11-17 | 621,783 | $104 | $16,688 |
| 2022-11-16 | 626,777 | $104 | $16,669 |
| 2022-11-15 | 615,117 | $104 | $16,885 |
| 2022-11-14 | 623,654 | $104 | $16,618 |
| 2022-11-13 | 609,353 | $99.65 | $16,353 |
| 2022-11-12 | 609,077 | $102 | $16,799 |
| 2022-11-11 | 603,077 | $103 | $17,034 |
| 2022-11-10 | 584,700 | $103 | $17,587 |
| 2022-11-09 | 562,629 | $89.35 | $15,881 |
| 2022-11-08 | 556,487 | $103 | $18,541 |
| 2022-11-07 | 571,330 | $118 | $20,603 |
| 2022-11-06 | 557,571 | $117 | $20,927 |
| 2022-11-05 | 581,411 | $124 | $21,283 |
| 2022-11-04 | 586,271 | $124 | $21,147 |
| 2022-11-03 | 572,786 | $116 | $20,210 |
| 2022-11-02 | 563,060 | $114 | $20,160 |
| 2022-11-01 | 561,427 | $115 | $20,485 |
| 2022-10-31 | 561,627 | $115 | $20,496 |
| 2022-10-30 | 563,541 | $116 | $20,636 |
| 2022-10-29 | 569,013 | $118 | $20,819 |
| 2022-10-28 | 561,196 | $116 | $20,595 |
| 2022-10-27 | 554,871 | $113 | $20,286 |
| 2022-10-26 | 551,699 | $115 | $20,770 |
| 2022-10-25 | 561,309 | $113 | $20,096 |
| 2022-10-24 | 557,905 | $108 | $19,346 |
| 2022-10-23 | 566,719 | $111 | $19,567 |
| 2022-10-22 | 565,904 | $109 | $19,208 |
| 2022-10-21 | 558,143 | $107 | $19,173 |
| 2022-10-20 | 558,369 | $106 | $19,054 |
| 2022-10-19 | 554,664 | $106 | $19,140 |
| 2022-10-18 | 562,314 | $109 | $19,334 |
| 2022-10-17 | 565,603 | $111 | $19,551 |
| 2022-10-16 | 572,604 | $110 | $19,268 |
| 2022-10-15 | 566,773 | $108 | $19,068 |
| 2022-10-14 | 560,574 | $108 | $19,186 |
| 2022-10-13 | 562,248 | $109 | $19,383 |
| 2022-10-12 | 584,108 | $112 | $19,157 |
| 2022-10-11 | 583,212 | $111 | $19,051 |
| 2022-10-10 | 583,706 | $112 | $19,142 |
| 2022-10-09 | 602,837 | $117 | $19,446 |
| 2022-10-08 | 602,474 | $117 | $19,417 |
| 2022-10-07 | 597,540 | $117 | $19,547 |
| 2022-10-06 | 593,524 | $118 | $19,955 |
| 2022-10-05 | 606,229 | $122 | $20,161 |
| 2022-10-04 | 596,210 | $121 | $20,337 |
| 2022-10-03 | 592,450 | $116 | $19,624 |
| 2022-10-02 | 600,711 | $114 | $19,044 |
| 2022-10-01 | 606,770 | $117 | $19,312 |
| 2022-09-30 | 617,750 | $120 | $19,432 |
| 2022-09-29 | 596,431 | $117 | $19,573 |
| 2022-09-28 | 588,160 | $114 | $19,427 |
| 2022-09-27 | 598,673 | $114 | $19,111 |
| 2022-09-26 | 604,494 | $116 | $19,223 |
| 2022-09-25 | 603,656 | $114 | $18,802 |
| 2022-09-24 | 622,696 | $118 | $18,937 |
| 2022-09-23 | 622,150 | $120 | $19,298 |
| 2022-09-22 | 600,301 | $117 | $19,414 |
| 2022-09-21 | 590,164 | $109 | $18,547 |
| 2022-09-20 | 597,592 | $113 | $18,891 |
| 2022-09-19 | 574,240 | $112 | $19,544 |
| 2022-09-18 | 576,070 | $112 | $19,420 |
| 2022-09-17 | 607,375 | $122 | $20,128 |
| 2022-09-16 | 604,675 | $120 | $19,773 |
| 2022-09-15 | 598,085 | $118 | $19,701 |
| 2022-09-14 | 593,989 | $120 | $20,241 |
| 2022-09-13 | 586,499 | $119 | $20,297 |
| 2022-09-12 | 575,582 | $129 | $22,370 |
| 2022-09-11 | 598,366 | $130 | $21,769 |
| 2022-09-10 | 612,578 | $133 | $21,681 |
| 2022-09-09 | 621,013 | $133 | $21,381 |
| 2022-09-08 | 657,741 | $127 | $19,330 |
| 2022-09-07 | 615,076 | $119 | $19,290 |
| 2022-09-06 | 597,207 | $113 | $18,838 |
| 2022-09-05 | 634,300 | $126 | $19,812 |
| 2022-09-04 | 591,093 | $118 | $19,987 |
| 2022-09-03 | 593,482 | $118 | $19,832 |
| 2022-09-02 | 582,730 | $116 | $19,970 |
| 2022-09-01 | 579,865 | $117 | $20,127 |
| 2022-08-31 | 575,268 | $115 | $20,050 |
| 2022-08-30 | 579,134 | $115 | $19,797 |
| 2022-08-29 | 589,270 | $120 | $20,298 |
| 2022-08-28 | 578,433 | $113 | $19,617 |
| 2022-08-27 | 575,550 | $115 | $20,042 |
| 2022-08-26 | 573,988 | $116 | $20,260 |
| 2022-08-25 | 604,975 | $131 | $21,601 |
| 2022-08-24 | 613,274 | $131 | $21,395 |
| 2022-08-23 | 620,073 | $133 | $21,528 |
| 2022-08-22 | 574,142 | $123 | $21,399 |
| 2022-08-21 | 554,051 | $119 | $21,534 |
| 2022-08-20 | 541,810 | $115 | $21,166 |
| 2022-08-19 | 548,914 | $115 | $20,878 |
| 2022-08-18 | 556,850 | $129 | $23,213 |
| 2022-08-17 | 573,149 | $134 | $23,336 |
| 2022-08-16 | 571,822 | $137 | $23,883 |
| 2022-08-15 | 569,748 | $138 | $24,137 |
| 2022-08-14 | 574,030 | $140 | $24,319 |
| 2022-08-13 | 590,851 | $144 | $24,424 |
| 2022-08-12 | 586,408 | $143 | $24,403 |
| 2022-08-11 | 596,765 | $143 | $23,958 |
| 2022-08-10 | 593,254 | $142 | $23,948 |
| 2022-08-09 | 581,671 | $135 | $23,164 |
| 2022-08-08 | 602,869 | $144 | $23,810 |
| 2022-08-07 | 609,944 | $141 | $23,176 |
| 2022-08-06 | 617,735 | $142 | $22,961 |
| 2022-08-05 | 606,416 | $141 | $23,289 |
| 2022-08-04 | 594,980 | $135 | $22,631 |
| 2022-08-03 | 588,712 | $135 | $22,847 |
| 2022-08-02 | 583,382 | $134 | $22,978 |
| 2022-08-01 | 592,815 | $138 | $23,314 |
| 2022-07-31 | 599,865 | $140 | $23,337 |
| 2022-07-30 | 613,158 | $145 | $23,656 |
| 2022-07-29 | 639,792 | $152 | $23,805 |
| 2022-07-28 | 648,971 | $155 | $23,844 |
| 2022-07-27 | 554,238 | $127 | $22,931 |
| 2022-07-26 | 558,527 | $119 | $21,240 |
| 2022-07-25 | 558,617 | $119 | $21,362 |
| 2022-07-24 | 585,558 | $132 | $22,609 |
| 2022-07-23 | 546,215 | $123 | $22,466 |
| 2022-07-22 | 543,738 | $124 | $22,715 |
| 2022-07-21 | 530,896 | $123 | $23,165 |
| 2022-07-20 | 524,370 | $122 | $23,232 |
| 2022-07-19 | 549,138 | $128 | $23,389 |
| 2022-07-18 | 540,922 | $122 | $22,486 |
| 2022-07-17 | 532,405 | $111 | $20,779 |
| 2022-07-16 | 517,218 | $110 | $21,190 |
| 2022-07-15 | 509,159 | $106 | $20,836 |
| 2022-07-14 | 500,732 | $103 | $20,570 |
| 2022-07-13 | 506,330 | $102 | $20,212 |
| 2022-07-12 | 504,764 | $97.54 | $19,324 |
| 2022-07-11 | 497,231 | $99.30 | $19,971 |
| 2022-07-10 | 513,125 | $107 | $20,860 |
| 2022-07-09 | 516,761 | $112 | $21,592 |
| 2022-07-08 | 501,631 | $109 | $21,731 |
| 2022-07-07 | 515,954 | $112 | $21,638 |
| 2022-07-06 | 516,688 | $106 | $20,548 |
| 2022-07-05 | 516,689 | $104 | $20,190 |
| 2022-07-04 | 534,469 | $108 | $20,231 |
| 2022-07-03 | 547,129 | $106 | $19,297 |
| 2022-07-02 | 553,364 | $106 | $19,242 |
| 2022-07-01 | 526,327 | $101 | $19,269 |
| 2022-06-30 | 519,240 | $103 | $19,785 |
| 2022-06-29 | 519,300 | $104 | $20,104 |
| 2022-06-28 | 508,713 | $103 | $20,281 |
| 2022-06-27 | 537,388 | $111 | $20,736 |
| 2022-06-26 | 537,777 | $113 | $21,027 |
| 2022-06-25 | 536,082 | $115 | $21,502 |
| 2022-06-24 | 539,476 | $115 | $21,232 |
| 2022-06-23 | 550,937 | $116 | $21,086 |
| 2022-06-22 | 566,918 | $113 | $19,987 |
| 2022-06-21 | 574,006 | $119 | $20,711 |
| 2022-06-20 | 577,587 | $119 | $20,600 |
| 2022-06-19 | 584,772 | $120 | $20,553 |
| 2022-06-18 | 612,696 | $117 | $19,018 |
| 2022-06-17 | 590,773 | $121 | $20,472 |
| 2022-06-16 | 536,658 | $109 | $20,382 |
| 2022-06-15 | 565,149 | $128 | $22,573 |
| 2022-06-14 | 568,700 | $126 | $22,207 |
| 2022-06-13 | 563,471 | $127 | $22,487 |
| 2022-06-12 | 549,683 | $147 | $26,763 |
| 2022-06-11 | 553,405 | $157 | $28,361 |
| 2022-06-10 | 577,332 | $168 | $29,084 |
| 2022-06-09 | 583,156 | $176 | $30,112 |
| 2022-06-08 | 585,946 | $177 | $30,214 |
| 2022-06-07 | 585,354 | $182 | $31,156 |
| 2022-06-06 | 592,241 | $186 | $31,371 |
| 2022-06-05 | 601,972 | $180 | $29,907 |
| 2022-06-04 | 632,289 | $189 | $29,833 |
| 2022-06-03 | 616,946 | $183 | $29,704 |
| 2022-06-02 | 620,333 | $189 | $30,468 |
| 2022-06-01 | 625,287 | $186 | $29,799 |
| 2022-05-31 | 640,595 | $204 | $31,792 |
| 2022-05-30 | 620,304 | $197 | $31,726 |
| 2022-05-29 | 629,321 | $185 | $29,446 |
| 2022-05-28 | 621,276 | $179 | $28,815 |
| 2022-05-27 | 608,119 | $174 | $28,628 |
| 2022-05-26 | 618,474 | $181 | $29,267 |
| 2022-05-25 | 644,738 | $191 | $29,562 |
| 2022-05-24 | 660,246 | $196 | $29,656 |
| 2022-05-23 | 658,822 | $192 | $29,099 |
| 2022-05-22 | 656,022 | $199 | $30,324 |
| 2022-05-21 | 653,230 | $192 | $29,432 |
| 2022-05-20 | 653,751 | $191 | $29,201 |
| 2022-05-19 | 648,242 | $197 | $30,314 |
| 2022-05-18 | 654,694 | $188 | $28,720 |
| 2022-05-17 | 679,290 | $207 | $30,426 |
| 2022-05-16 | 660,686 | $197 | $29,863 |
| 2022-05-15 | 685,320 | $215 | $31,305 |
| 2022-05-14 | 701,697 | $211 | $30,101 |
| 2022-05-13 | 690,808 | $202 | $29,283 |
| 2022-05-12 | 668,450 | $194 | $29,048 |
| 2022-05-11 | 671,715 | $194 | $28,936 |
| 2022-05-10 | 747,545 | $232 | $31,023 |
| 2022-05-09 | 732,748 | $222 | $30,297 |
| 2022-05-08 | 768,571 | $262 | $34,059 |
| 2022-05-07 | 756,889 | $269 | $35,502 |
| 2022-05-06 | 762,967 | $275 | $36,041 |
| 2022-05-05 | 758,139 | $277 | $36,575 |
| 2022-05-04 | 755,345 | $300 | $39,698 |
| 2022-05-03 | 740,337 | $279 | $37,750 |
| 2022-05-02 | 739,930 | $285 | $38,529 |
| 2022-05-01 | 739,321 | $284 | $38,469 |
| 2022-04-30 | 738,886 | $279 | $37,715 |
| 2022-04-29 | 763,304 | $295 | $38,610 |
| 2022-04-28 | 771,186 | $307 | $39,774 |
| 2022-04-27 | 783,184 | $307 | $39,241 |
| 2022-04-26 | 776,310 | $296 | $38,118 |
| 2022-04-25 | 778,011 | $315 | $40,458 |
| 2022-04-24 | 780,708 | $308 | $39,469 |
| 2022-04-23 | 793,812 | $313 | $39,487 |
| 2022-04-22 | 807,669 | $321 | $39,740 |
| 2022-04-21 | 779,423 | $316 | $40,527 |
| 2022-04-20 | 799,335 | $331 | $41,374 |
| 2022-04-19 | 820,186 | $340 | $41,503 |
| 2022-04-18 | 832,848 | $340 | $40,826 |
| 2022-04-17 | 827,607 | $329 | $39,717 |
| 2022-04-16 | 848,990 | $343 | $40,425 |
| 2022-04-15 | 839,903 | $341 | $40,554 |
| 2022-04-14 | 845,263 | $338 | $39,936 |
| 2022-04-13 | 830,720 | $342 | $41,167 |
| 2022-04-12 | 759,061 | $305 | $40,127 |
| 2022-04-11 | 745,814 | $295 | $39,522 |
| 2022-04-10 | 760,383 | $321 | $42,208 |
| 2022-04-09 | 762,188 | $326 | $42,782 |
| 2022-04-08 | 764,619 | $323 | $42,288 |
| 2022-04-07 | 774,115 | $337 | $43,504 |
| 2022-04-06 | 766,247 | $331 | $43,207 |
| 2022-04-05 | 803,363 | $366 | $45,556 |
| 2022-04-04 | 806,088 | $376 | $46,623 |
| 2022-04-03 | 815,394 | $379 | $46,454 |
| 2022-04-02 | 813,819 | $373 | $45,869 |
| 2022-04-01 | 814,341 | $377 | $46,282 |
| 2022-03-31 | 843,327 | $384 | $45,539 |
| 2022-03-30 | 806,669 | $380 | $47,063 |
| 2022-03-29 | 786,947 | $374 | $47,466 |
| 2022-03-28 | 781,149 | $368 | $47,128 |
| 2022-03-27 | 804,220 | $377 | $46,821 |
| 2022-03-26 | 813,221 | $362 | $44,501 |
| 2022-03-25 | 822,437 | $365 | $44,349 |
| 2022-03-24 | 832,808 | $366 | $43,961 |
| 2022-03-23 | 849,346 | $364 | $42,893 |
| 2022-03-22 | 889,402 | $377 | $42,359 |
| 2022-03-21 | 816,082 | $335 | $41,078 |
| 2022-03-20 | 792,673 | $327 | $41,248 |
| 2022-03-19 | 776,524 | $328 | $42,191 |
| 2022-03-18 | 731,701 | $306 | $41,801 |
| 2022-03-17 | 723,931 | $296 | $40,951 |
| 2022-03-16 | 728,468 | $300 | $41,144 |
| 2022-03-15 | 736,423 | $290 | $39,339 |
| 2022-03-14 | 729,956 | $290 | $39,667 |
| 2022-03-13 | 740,851 | $280 | $37,850 |
| 2022-03-12 | 748,509 | $291 | $38,904 |
| 2022-03-11 | 742,879 | $288 | $38,795 |
| 2022-03-10 | 735,011 | $290 | $39,438 |
| 2022-03-09 | 734,466 | $308 | $41,983 |
| 2022-03-08 | 734,099 | $284 | $38,737 |
| 2022-03-07 | 722,348 | $275 | $38,062 |
| 2022-03-06 | 736,804 | $283 | $38,420 |
| 2022-03-05 | 746,131 | $294 | $39,401 |
| 2022-03-04 | 740,771 | $290 | $39,138 |
| 2022-03-03 | 742,324 | $315 | $42,452 |
| 2022-03-02 | 729,463 | $320 | $43,924 |
| 2022-03-01 | 740,013 | $328 | $44,355 |
| 2022-02-28 | 780,493 | $337 | $43,193 |
| 2022-02-27 | 806,422 | $304 | $37,710 |
| 2022-02-26 | 804,320 | $315 | $39,105 |
| 2022-02-25 | 786,603 | $308 | $39,214 |
| 2022-02-24 | 784,737 | $301 | $38,333 |
| 2022-02-23 | 775,701 | $289 | $37,297 |
| 2022-02-22 | 767,069 | $294 | $38,286 |
| 2022-02-21 | 766,953 | $284 | $37,075 |
| 2022-02-20 | 788,782 | $303 | $38,431 |
| 2022-02-19 | 777,674 | $312 | $40,122 |
| 2022-02-18 | 776,848 | $311 | $40,031 |
| 2022-02-17 | 771,671 | $313 | $40,538 |
| 2022-02-16 | 762,842 | $335 | $43,962 |
| 2022-02-15 | 769,778 | $343 | $44,575 |
| 2022-02-14 | 778,009 | $331 | $42,587 |
| 2022-02-13 | 793,578 | $335 | $42,198 |
| 2022-02-12 | 779,368 | $329 | $42,245 |
| 2022-02-11 | 755,873 | $321 | $42,408 |
| 2022-02-10 | 784,642 | $342 | $43,565 |
| 2022-02-09 | 779,971 | $346 | $44,339 |
| 2022-02-08 | 762,154 | $336 | $44,118 |
| 2022-02-07 | 781,929 | $343 | $43,840 |
| 2022-02-06 | 766,309 | $325 | $42,412 |
| 2022-02-05 | 774,302 | $321 | $41,441 |
| 2022-02-04 | 737,285 | $306 | $41,501 |
| 2022-02-03 | 753,554 | $280 | $37,155 |
| 2022-02-02 | 753,904 | $279 | $36,953 |
| 2022-02-01 | 743,741 | $288 | $38,743 |
| 2022-01-31 | 741,988 | $286 | $38,483 |
| 2022-01-30 | 766,135 | $291 | $37,918 |
| 2022-01-29 | 783,650 | $299 | $38,138 |
| 2022-01-28 | 785,511 | $297 | $37,784 |
| 2022-01-27 | 779,548 | $290 | $37,138 |
| 2022-01-26 | 786,794 | $290 | $36,852 |
| 2022-01-25 | 790,794 | $292 | $36,954 |
| 2022-01-24 | 797,260 | $292 | $36,654 |
| 2022-01-23 | 831,964 | $302 | $36,277 |
| 2022-01-22 | 831,968 | $291 | $35,030 |
| 2022-01-21 | 864,601 | $315 | $36,457 |
| 2022-01-20 | 880,301 | $358 | $40,680 |
| 2022-01-19 | 887,738 | $371 | $41,744 |
| 2022-01-18 | 901,580 | $382 | $42,376 |
| 2022-01-17 | 901,999 | $381 | $42,251 |
| 2022-01-16 | 901,589 | $389 | $43,114 |
| 2022-01-15 | 905,914 | $391 | $43,177 |
| 2022-01-14 | 895,992 | $386 | $43,100 |
| 2022-01-13 | 886,536 | $378 | $42,592 |
| 2022-01-12 | 873,533 | $384 | $43,949 |
| 2022-01-11 | 865,385 | $370 | $42,736 |
| 2022-01-10 | 870,537 | $364 | $41,821 |
| 2022-01-09 | 899,751 | $377 | $41,912 |
| 2022-01-08 | 896,777 | $374 | $41,734 |
| 2022-01-07 | 928,969 | $386 | $41,558 |
| 2022-01-06 | 928,248 | $401 | $43,161 |
| 2022-01-05 | 921,687 | $402 | $43,569 |
| 2022-01-04 | 931,465 | $428 | $45,898 |
| 2022-01-03 | 936,198 | $435 | $46,458 |
| 2022-01-02 | 945,883 | $448 | $47,345 |
| 2022-01-01 | 932,040 | $444 | $47,687 |
| 2021-12-31 | 929,979 | $431 | $46,306 |
| 2021-12-30 | 914,704 | $432 | $47,178 |
| 2021-12-29 | 926,004 | $430 | $46,445 |
| 2021-12-28 | 923,682 | $440 | $47,589 |
| 2021-12-27 | 918,772 | $465 | $50,640 |
| 2021-12-26 | 890,030 | $452 | $50,810 |
| 2021-12-25 | 905,078 | $456 | $50,430 |
| 2021-12-24 | 888,785 | $452 | $50,822 |
| 2021-12-23 | 896,730 | $455 | $50,785 |
| 2021-12-22 | 901,467 | $438 | $48,629 |
| 2021-12-21 | 895,894 | $438 | $48,937 |
| 2021-12-20 | 918,168 | $430 | $46,880 |
| 2021-12-19 | 927,099 | $433 | $46,707 |
| 2021-12-18 | 930,782 | $436 | $46,849 |
| 2021-12-17 | 921,668 | $426 | $46,202 |
| 2021-12-16 | 920,143 | $439 | $47,665 |
| 2021-12-15 | 915,645 | $448 | $48,897 |
| 2021-12-14 | 910,569 | $424 | $46,613 |
| 2021-12-13 | 902,188 | $422 | $46,738 |
| 2021-12-12 | 915,620 | $459 | $50,098 |
| 2021-12-11 | 931,436 | $460 | $49,363 |
| 2021-12-10 | 929,825 | $439 | $47,243 |
| 2021-12-09 | 942,858 | $449 | $47,672 |
| 2021-12-08 | 952,088 | $481 | $50,505 |
| 2021-12-07 | 937,197 | $475 | $50,700 |
| 2021-12-06 | 940,561 | $476 | $50,583 |
| 2021-12-05 | 918,574 | $453 | $49,369 |
| 2021-12-04 | 963,096 | $474 | $49,201 |
| 2021-12-03 | 993,242 | $532 | $53,598 |
| 2021-12-02 | 994,107 | $561 | $56,478 |
| 2021-12-01 | 997,837 | $571 | $57,230 |
| 2021-11-30 | 1,000,835 | $571 | $57,005 |
| 2021-11-29 | 996,634 | $576 | $57,807 |
| 2021-11-28 | 992,760 | $568 | $57,249 |
| 2021-11-27 | 1,027,710 | $563 | $54,815 |
| 2021-11-26 | 1,037,581 | $556 | $53,570 |
| 2021-11-25 | 1,069,722 | $613 | $57,275 |
| 2021-11-24 | 993,454 | $559 | $56,280 |
| 2021-11-23 | 992,199 | $571 | $57,569 |
| 2021-11-22 | 990,099 | $557 | $56,289 |
| 2021-11-21 | 980,632 | $576 | $58,731 |
| 2021-11-20 | 978,890 | $584 | $59,697 |
| 2021-11-19 | 990,372 | $576 | $58,120 |
| 2021-11-18 | 974,341 | $555 | $56,942 |
| 2021-11-17 | 986,566 | $596 | $60,368 |
| 2021-11-16 | 996,489 | $600 | $60,161 |
| 2021-11-15 | 1,047,297 | $666 | $63,558 |
| 2021-11-14 | 1,036,770 | $679 | $65,467 |
| 2021-11-13 | 1,034,536 | $667 | $64,470 |
| 2021-11-12 | 1,041,650 | $668 | $64,156 |
| 2021-11-11 | 1,042,325 | $677 | $64,950 |
| 2021-11-10 | 1,025,753 | $667 | $64,995 |
| 2021-11-09 | 1,069,585 | $716 | $66,972 |
| 2021-11-08 | 945,642 | $639 | $67,567 |
| 2021-11-07 | 948,853 | $601 | $63,327 |
| 2021-11-06 | 957,702 | $589 | $61,528 |
| 2021-11-05 | 979,719 | $599 | $61,126 |
| 2021-11-04 | 970,527 | $596 | $61,452 |
| 2021-11-03 | 970,476 | $611 | $62,970 |
| 2021-11-02 | 946,345 | $598 | $63,226 |
| 2021-11-01 | 963,324 | $588 | $61,004 |
| 2021-10-31 | 972,358 | $596 | $61,319 |
| 2021-10-30 | 945,001 | $585 | $61,889 |
| 2021-10-29 | 953,783 | $594 | $62,228 |
| 2021-10-28 | 955,873 | $579 | $60,622 |
| 2021-10-27 | 938,898 | $549 | $58,482 |
| 2021-10-26 | 1,013,256 | $612 | $60,364 |
| 2021-10-25 | 986,187 | $622 | $63,040 |
| 2021-10-24 | 1,014,036 | $618 | $60,931 |
| 2021-10-23 | 1,025,286 | $629 | $61,394 |
| 2021-10-22 | 1,027,461 | $624 | $60,692 |
| 2021-10-21 | 1,002,633 | $624 | $62,210 |
| 2021-10-20 | 976,470 | $644 | $65,993 |
| 2021-10-19 | 963,369 | $619 | $64,262 |
| 2021-10-18 | 985,343 | $611 | $62,026 |
| 2021-10-17 | 993,752 | $612 | $61,554 |
| 2021-10-16 | 1,028,572 | $626 | $60,892 |
| 2021-10-15 | 1,013,899 | $625 | $61,594 |
| 2021-10-14 | 1,042,576 | $598 | $57,322 |
| 2021-10-13 | 1,035,712 | $595 | $57,401 |
| 2021-10-12 | 1,048,249 | $587 | $56,041 |
| 2021-10-11 | 1,046,903 | $602 | $57,485 |
| 2021-10-10 | 1,071,066 | $587 | $54,772 |
| 2021-10-09 | 1,117,883 | $614 | $54,968 |
| 2021-10-08 | 1,103,934 | $596 | $53,968 |
| 2021-10-07 | 1,137,717 | $612 | $53,806 |
| 2021-10-06 | 1,117,638 | $619 | $55,361 |
| 2021-10-05 | 1,153,144 | $594 | $51,515 |
| 2021-10-04 | 1,123,127 | $552 | $49,113 |
| 2021-10-03 | 1,183,612 | $571 | $48,200 |
| 2021-10-02 | 1,158,274 | $553 | $47,712 |
| 2021-10-01 | 1,129,125 | $543 | $48,117 |
| 2021-09-30 | 1,147,499 | $503 | $43,791 |
| 2021-09-29 | 1,167,874 | $485 | $41,564 |
| 2021-09-28 | 1,156,393 | $475 | $41,035 |
| 2021-09-27 | 1,157,812 | $489 | $42,236 |
| 2021-09-26 | 1,165,673 | $504 | $43,209 |
| 2021-09-25 | 1,212,409 | $518 | $42,717 |
| 2021-09-24 | 1,198,908 | $514 | $42,840 |
| 2021-09-23 | 1,230,201 | $552 | $44,895 |
| 2021-09-22 | 1,256,813 | $548 | $43,575 |
| 2021-09-21 | 1,238,570 | $504 | $40,694 |
| 2021-09-20 | 1,262,446 | $541 | $42,844 |
| 2021-09-19 | 1,289,203 | $609 | $47,260 |
| 2021-09-18 | 1,305,387 | $630 | $48,278 |
| 2021-09-17 | 1,312,868 | $621 | $47,268 |
| 2021-09-16 | 1,338,477 | $640 | $47,783 |
| 2021-09-15 | 1,354,356 | $652 | $48,176 |
| 2021-09-14 | 1,358,964 | $640 | $47,093 |
| 2021-09-13 | 1,368,077 | $615 | $44,963 |
| 2021-09-12 | 1,405,305 | $647 | $46,063 |
| 2021-09-11 | 1,406,767 | $636 | $45,202 |
| 2021-09-10 | 1,402,329 | $629 | $44,884 |
| 2021-09-09 | 1,425,329 | $661 | $46,391 |
| 2021-09-08 | 1,436,689 | $662 | $46,091 |
| 2021-09-07 | 1,436,091 | $672 | $46,811 |
| 2021-09-06 | 1,490,249 | $784 | $52,634 |
| 2021-09-05 | 1,476,618 | $764 | $51,753 |
| 2021-09-04 | 1,420,714 | $710 | $49,945 |
| 2021-09-03 | 1,424,916 | $713 | $50,025 |
| 2021-09-02 | 1,347,803 | $665 | $49,328 |
| 2021-09-01 | 1,344,648 | $657 | $48,847 |
| 2021-08-31 | 1,350,041 | $637 | $47,167 |
| 2021-08-30 | 1,342,387 | $632 | $47,055 |
| 2021-08-29 | 1,351,982 | $660 | $48,830 |
| 2021-08-28 | 1,323,657 | $647 | $48,902 |
| 2021-08-27 | 1,294,918 | $635 | $49,059 |
| 2021-08-26 | 1,293,932 | $607 | $46,942 |
| 2021-08-25 | 1,326,183 | $649 | $48,961 |
| 2021-08-24 | 1,336,118 | $637 | $47,706 |
| 2021-08-23 | 1,367,837 | $678 | $49,546 |
| 2021-08-22 | 1,363,743 | $673 | $49,322 |
| 2021-08-21 | 1,382,380 | $676 | $48,906 |
| 2021-08-20 | 1,405,941 | $694 | $49,339 |
| 2021-08-19 | 1,410,368 | $659 | $46,718 |
| 2021-08-18 | 1,416,100 | $634 | $44,801 |
| 2021-08-17 | 1,429,230 | $639 | $44,695 |
| 2021-08-16 | 1,469,095 | $676 | $46,005 |
| 2021-08-15 | 1,494,654 | $703 | $47,047 |
| 2021-08-14 | 1,463,175 | $689 | $47,097 |
| 2021-08-13 | 1,368,309 | $654 | $47,793 |
| 2021-08-12 | 1,361,767 | $605 | $44,428 |
| 2021-08-11 | 1,362,450 | $621 | $45,594 |
| 2021-08-10 | 1,299,506 | $592 | $45,585 |
| 2021-08-09 | 1,277,871 | $592 | $46,365 |
| 2021-08-08 | 1,269,690 | $556 | $43,798 |
| 2021-08-07 | 1,308,763 | $583 | $44,556 |
| 2021-08-06 | 1,299,592 | $556 | $42,817 |
| 2021-08-05 | 1,342,318 | $549 | $40,870 |
| 2021-08-04 | 1,373,596 | $546 | $39,748 |
| 2021-08-03 | 1,407,465 | $537 | $38,153 |
| 2021-08-02 | 1,387,662 | $544 | $39,202 |
| 2021-08-01 | 1,320,429 | $528 | $39,975 |
| 2021-07-31 | 1,315,998 | $548 | $41,626 |
| 2021-07-30 | 1,308,706 | $553 | $42,236 |
| 2021-07-29 | 1,345,467 | $538 | $40,008 |
| 2021-07-28 | 1,275,481 | $510 | $39,996 |
| 2021-07-27 | 1,274,650 | $502 | $39,407 |
| 2021-07-26 | 1,293,284 | $483 | $37,338 |
| 2021-07-25 | 1,290,007 | $456 | $35,350 |
| 2021-07-24 | 1,341,843 | $460 | $34,292 |
| 2021-07-23 | 1,357,231 | $456 | $33,582 |
| 2021-07-22 | 1,370,404 | $443 | $32,313 |
| 2021-07-21 | 1,340,488 | $430 | $32,111 |
| 2021-07-20 | 1,340,511 | $400 | $29,807 |
| 2021-07-19 | 1,348,863 | $416 | $30,818 |
| 2021-07-18 | 1,382,686 | $440 | $31,797 |
| 2021-07-17 | 1,385,972 | $437 | $31,533 |
| 2021-07-16 | 1,399,615 | $440 | $31,422 |
| 2021-07-15 | 1,430,522 | $455 | $31,781 |
| 2021-07-14 | 1,425,033 | $468 | $32,822 |
| 2021-07-13 | 1,423,185 | $465 | $32,702 |
| 2021-07-12 | 1,450,240 | $481 | $33,156 |
| 2021-07-11 | 1,455,044 | $498 | $34,240 |
| 2021-07-10 | 1,484,166 | $498 | $33,521 |
| 2021-07-09 | 1,491,390 | $504 | $33,798 |
| 2021-07-08 | 1,493,397 | $491 | $32,877 |
| 2021-07-07 | 1,503,044 | $509 | $33,855 |
| 2021-07-06 | 1,494,573 | $512 | $34,235 |
| 2021-07-05 | 1,496,651 | $505 | $33,746 |
| 2021-07-04 | 1,491,819 | $526 | $35,288 |
| 2021-07-03 | 1,457,573 | $505 | $34,669 |
| 2021-07-02 | 1,464,285 | $496 | $33,897 |
| 2021-07-01 | 1,483,941 | $498 | $33,572 |
| 2021-06-30 | 1,501,963 | $526 | $35,041 |
| 2021-06-29 | 1,456,097 | $522 | $35,868 |
| 2021-06-28 | 1,453,986 | $501 | $34,434 |
| 2021-06-27 | 1,376,322 | $477 | $34,650 |
| 2021-06-26 | 1,425,389 | $459 | $32,186 |
| 2021-06-25 | 1,428,418 | $452 | $31,638 |
| 2021-06-24 | 1,402,701 | $486 | $34,662 |
| 2021-06-23 | 1,391,869 | $469 | $33,723 |
| 2021-06-22 | 1,365,237 | $444 | $32,506 |
| 2021-06-21 | 1,440,459 | $456 | $31,677 |
| 2021-06-20 | 1,561,783 | $558 | $35,698 |
| 2021-06-19 | 1,558,012 | $555 | $35,616 |
| 2021-06-18 | 1,573,999 | $563 | $35,787 |
| 2021-06-17 | 1,575,046 | $599 | $38,054 |
| 2021-06-16 | 1,546,532 | $593 | $38,347 |
| 2021-06-15 | 1,581,932 | $639 | $40,406 |
| 2021-06-14 | 1,554,931 | $625 | $40,219 |
| 2021-06-13 | 1,571,312 | $614 | $39,098 |
| 2021-06-12 | 1,632,881 | $581 | $35,553 |
| 2021-06-11 | 1,548,893 | $578 | $37,334 |
| 2021-06-10 | 1,642,527 | $603 | $36,703 |
| 2021-06-09 | 1,695,376 | $633 | $37,345 |
| 2021-06-08 | 1,783,817 | $597 | $33,473 |
| 2021-06-07 | 1,776,125 | $596 | $33,561 |
| 2021-06-06 | 1,833,397 | $658 | $35,862 |
| 2021-06-05 | 1,826,733 | $649 | $35,552 |
| 2021-06-04 | 1,819,084 | $671 | $36,894 |
| 2021-06-03 | 1,832,369 | $718 | $39,209 |
| 2021-06-02 | 1,857,369 | $698 | $37,575 |
| 2021-06-01 | 1,884,699 | $691 | $36,685 |
| 2021-05-31 | 1,885,415 | $704 | $37,333 |
| 2021-05-30 | 1,859,712 | $664 | $35,678 |
| 2021-05-29 | 1,882,303 | $652 | $34,616 |
| 2021-05-28 | 1,932,763 | $690 | $35,698 |
| 2021-05-27 | 1,940,734 | $746 | $38,437 |
| 2021-05-26 | 1,946,979 | $765 | $39,294 |
| 2021-05-25 | 1,874,762 | $720 | $38,402 |
| 2021-05-24 | 1,933,602 | $748 | $38,706 |
| 2021-05-23 | 1,599,455 | $556 | $34,771 |
| 2021-05-22 | 1,683,104 | $632 | $37,537 |
| 2021-05-21 | 1,844,164 | $688 | $37,305 |
| 2021-05-20 | 2,014,580 | $822 | $40,783 |
| 2021-05-19 | 1,910,146 | $707 | $37,002 |
| 2021-05-04 | 1,790,957 | $955 | $53,334 |
| 2021-05-02 | 1,721,068 | $975 | $56,631 |
| 2021-04-30 | 1,720,219 | $993 | $57,750 |
| 2021-04-29 | 1,644,419 | $881 | $53,555 |
| 2021-04-28 | 1,659,562 | $910 | $54,825 |
| 2021-04-27 | 1,613,320 | $888 | $55,033 |
| 2021-04-26 | 1,572,458 | $849 | $54,022 |
| 2021-04-25 | 1,546,214 | $758 | $49,004 |
| 2021-04-24 | 1,536,796 | $769 | $50,051 |
| 2021-04-23 | 1,641,791 | $839 | $51,094 |
| 2021-04-22 | 1,650,004 | $854 | $51,762 |
| 2021-04-21 | 1,695,374 | $914 | $53,906 |
| 2021-04-20 | 1,666,265 | $941 | $56,473 |
| 2021-04-19 | 1,604,560 | $894 | $55,724 |
| 2021-04-18 | 1,717,797 | $966 | $56,216 |
| 2021-04-15 | 1,371,198 | $868 | $63,314 |
| 2021-04-14 | 1,297,265 | $819 | $63,110 |
| 2021-04-13 | 1,176,108 | $747 | $63,504 |
| 2021-04-12 | 1,126,652 | $675 | $59,893 |
| 2021-04-11 | 1,157,063 | $697 | $60,205 |
| 2021-04-10 | 1,127,152 | $674 | $59,793 |
| 2021-04-09 | 1,091,441 | $636 | $58,245 |
| 2021-04-08 | 1,110,282 | $648 | $58,324 |
| 2021-04-07 | 1,103,679 | $619 | $56,049 |
| 2021-04-06 | 1,147,487 | $668 | $58,192 |
| 2021-04-05 | 1,098,177 | $649 | $59,058 |
| 2021-04-04 | 964,131 | $567 | $58,759 |
| 2021-04-03 | 931,673 | $537 | $57,604 |
| 2021-04-02 | 986,304 | $586 | $59,384 |
| 2021-04-01 | 950,423 | $562 | $59,096 |
| 2021-03-31 | 922,015 | $543 | $58,919 |
| 2021-03-30 | 895,656 | $528 | $58,918 |
| 2021-03-29 | 901,538 | $521 | $57,750 |
| 2021-03-28 | 895,430 | $501 | $55,951 |
| 2021-03-27 | 899,819 | $504 | $55,974 |
| 2021-03-26 | 923,186 | $509 | $55,137 |
| 2021-03-25 | 925,051 | $478 | $51,704 |
| 2021-03-24 | 909,761 | $480 | $52,774 |
| 2021-03-23 | 943,114 | $516 | $54,739 |
| 2021-03-22 | 941,406 | $513 | $54,529 |
| 2021-03-21 | 915,384 | $527 | $57,523 |
| 2021-03-20 | 924,553 | $539 | $58,314 |
| 2021-03-19 | 917,174 | $535 | $58,347 |
| 2021-03-18 | 915,607 | $530 | $57,859 |
| 2021-03-17 | 918,705 | $541 | $58,871 |
| 2021-03-16 | 929,779 | $528 | $56,805 |
| 2021-03-15 | 937,142 | $524 | $55,907 |
| 2021-03-14 | 940,537 | $558 | $59,302 |
| 2021-03-13 | 973,546 | $596 | $61,243 |
| 2021-03-12 | 940,520 | $539 | $57,332 |
| 2021-03-11 | 951,093 | $550 | $57,805 |
| 2021-03-10 | 976,350 | $547 | $56,009 |
| 2021-03-09 | 994,143 | $545 | $54,824 |
| 2021-03-08 | 1,012,508 | $529 | $52,247 |
| 2021-03-07 | 1,008,013 | $516 | $51,207 |
| 2021-03-06 | 1,024,709 | $501 | $48,912 |
| 2021-03-05 | 1,019,860 | $499 | $48,927 |
| 2021-03-04 | 1,043,776 | $507 | $48,561 |
| 2021-03-03 | 1,036,008 | $524 | $50,538 |
| 2021-03-02 | 1,068,666 | $517 | $48,379 |
| 2021-03-01 | 1,009,345 | $501 | $49,631 |
| 2021-02-28 | 1,018,902 | $460 | $45,138 |
| 2021-02-27 | 1,047,341 | $484 | $46,188 |
| 2021-02-26 | 1,045,559 | $485 | $46,340 |
| 2021-02-25 | 1,055,147 | $497 | $47,094 |
| 2021-02-24 | 1,060,330 | $527 | $49,705 |
| 2021-02-23 | 1,051,093 | $513 | $48,824 |
| 2021-02-22 | 1,162,851 | $630 | $54,207 |
| 2021-02-21 | 1,229,738 | $708 | $57,540 |
| 2021-02-20 | 1,216,018 | $682 | $56,100 |
| 2021-02-19 | 1,289,756 | $721 | $55,888 |
| 2021-02-18 | 1,366,085 | $706 | $51,680 |
| 2021-02-17 | 1,374,331 | $717 | $52,149 |
| 2021-02-16 | 1,437,584 | $707 | $49,200 |
| 2021-02-15 | 1,485,929 | $712 | $47,945 |
| 2021-02-14 | 1,486,166 | $724 | $48,717 |
| 2021-02-13 | 1,408,923 | $664 | $47,106 |
| 2021-02-12 | 1,215,875 | $578 | $47,505 |
| 2021-02-11 | 1,105,714 | $530 | $47,909 |
| 2021-02-10 | 1,101,936 | $495 | $44,918 |
| 2021-02-09 | 1,104,815 | $514 | $46,481 |
| 2021-02-08 | 1,047,049 | $484 | $46,197 |
| 2021-02-07 | 1,144,296 | $445 | $38,903 |
| 2021-02-06 | 1,165,487 | $458 | $39,266 |
| 2021-02-05 | 1,170,450 | $446 | $38,144 |
| 2021-02-04 | 1,139,628 | $421 | $36,926 |
| 2021-02-03 | 1,187,150 | $445 | $37,472 |
| 2021-02-02 | 1,211,339 | $430 | $35,510 |
| 2021-02-01 | 1,234,510 | $414 | $33,537 |
| 2021-01-31 | 1,207,239 | $400 | $33,114 |
| 2021-01-30 | 1,210,814 | $415 | $34,270 |
| 2021-01-29 | 1,187,479 | $408 | $34,316 |
| 2021-01-28 | 1,211,285 | $405 | $33,466 |
| 2021-01-27 | 1,242,188 | $378 | $30,433 |
| 2021-01-26 | 1,314,224 | $428 | $32,570 |
| 2021-01-25 | 1,340,279 | $434 | $32,366 |
| 2021-01-24 | 1,362,986 | $440 | $32,289 |
| 2021-01-23 | 1,345,595 | $432 | $32,068 |
| 2021-01-22 | 1,337,735 | $442 | $33,006 |
| 2021-01-21 | 1,361,169 | $420 | $30,826 |
| 2021-01-20 | 1,404,644 | $499 | $35,548 |
| 2021-01-19 | 1,416,892 | $511 | $36,070 |
| 2021-01-18 | 1,393,444 | $510 | $36,630 |
| 2021-01-17 | 1,337,671 | $479 | $35,791 |
| 2021-01-16 | 1,357,119 | $491 | $36,178 |
| 2021-01-15 | 1,337,637 | $493 | $36,825 |
| 2021-01-14 | 1,343,114 | $526 | $39,187 |
| 2021-01-13 | 1,328,585 | $496 | $37,316 |
| 2021-01-12 | 1,327,359 | $450 | $33,923 |
| 2021-01-11 | 1,348,424 | $480 | $35,567 |
| 2021-01-10 | 1,573,662 | $604 | $38,356 |
| 2021-01-09 | 1,425,700 | $574 | $40,255 |
| 2021-01-08 | 1,081,093 | $441 | $40,798 |
| 2021-01-07 | 1,141,881 | $450 | $39,371 |
| 2021-01-06 | 1,234,182 | $454 | $36,824 |
| 2021-01-05 | 1,234,894 | $420 | $33,992 |
| 2021-01-04 | 1,275,933 | $408 | $31,972 |
| 2021-01-03 | 1,286,651 | $422 | $32,782 |
| 2021-01-02 | 1,103,734 | $355 | $32,127 |
| 2021-01-01 | 1,164,253 | $342 | $29,374 |
| 2020-12-31 | 1,182,862 | $343 | $29,002 |
| 2020-12-30 | 1,244,101 | $359 | $28,841 |
| 2020-12-29 | 1,290,420 | $353 | $27,362 |
| 2020-12-28 | 1,336,875 | $362 | $27,085 |
| 2020-12-27 | 1,287,211 | $338 | $26,272 |
| 2020-12-26 | 1,221,129 | $323 | $26,437 |
| 2020-12-25 | 1,290,665 | $318 | $24,665 |
| 2020-12-24 | 1,248,236 | $296 | $23,736 |
| 2020-12-23 | 1,179,581 | $274 | $23,241 |
| 2020-12-22 | 1,361,855 | $324 | $23,783 |
| 2020-12-21 | 1,379,155 | $314 | $22,803 |
| 2020-12-20 | 1,482,964 | $348 | $23,477 |
| 2020-12-19 | 1,333,275 | $318 | $23,870 |
| 2020-12-18 | 1,351,802 | $313 | $23,138 |
| 2020-12-17 | 1,360,655 | $310 | $22,805 |
| 2020-12-16 | 1,461,338 | $311 | $21,311 |
| 2020-12-15 | 1,485,237 | $288 | $19,417 |
| 2020-12-14 | 1,436,877 | $277 | $19,247 |
| 2020-12-13 | 1,438,430 | $275 | $19,142 |
| 2020-12-12 | 1,423,709 | $268 | $18,804 |
| 2020-12-11 | 1,436,023 | $259 | $18,059 |
| 2020-12-10 | 1,456,228 | $266 | $18,265 |
| 2020-12-09 | 1,448,267 | $269 | $18,554 |
| 2020-12-08 | 1,460,338 | $268 | $18,321 |
| 2020-12-07 | 1,479,241 | $284 | $19,192 |
| 2020-12-06 | 1,480,271 | $286 | $19,345 |
| 2020-12-05 | 1,510,426 | $289 | $19,154 |
| 2020-12-04 | 1,501,139 | $281 | $18,700 |
| 2020-12-03 | 1,503,183 | $292 | $19,445 |
| 2020-12-02 | 1,532,464 | $294 | $19,201 |
| 2020-12-01 | 1,532,415 | $288 | $18,803 |
| 2020-11-30 | 1,612,265 | $316 | $19,626 |
| 2020-11-29 | 1,561,986 | $284 | $18,178 |
| 2020-11-28 | 1,555,364 | $276 | $17,717 |
| 2020-11-27 | 1,548,713 | $265 | $17,108 |
| 2020-11-26 | 1,577,263 | $271 | $17,151 |
| 2020-11-25 | 1,669,754 | $313 | $18,732 |
| 2020-11-24 | 1,808,766 | $346 | $19,108 |
| 2020-11-23 | 1,759,030 | $323 | $18,364 |
| 2020-11-22 | 1,562,275 | $287 | $18,370 |
| 2020-11-21 | 1,619,551 | $302 | $18,642 |
| 2020-11-20 | 1,390,075 | $259 | $18,621 |
| 2020-11-19 | 1,382,211 | $246 | $17,817 |
| 2020-11-18 | 1,388,059 | $247 | $17,804 |
| 2020-11-17 | 1,446,779 | $255 | $17,645 |
| 2020-11-16 | 1,496,402 | $250 | $16,716 |
| 2020-11-15 | 1,512,760 | $241 | $15,956 |
| 2020-11-14 | 1,591,787 | $256 | $16,068 |
| 2020-11-13 | 1,588,266 | $259 | $16,318 |
| 2020-11-12 | 1,596,309 | $260 | $16,276 |
| 2020-11-11 | 1,637,571 | $257 | $15,701 |
| 2020-11-10 | 1,683,027 | $257 | $15,291 |
| 2020-11-09 | 1,721,725 | $264 | $15,332 |
| 2020-11-08 | 1,748,753 | $271 | $15,480 |
| 2020-11-07 | 1,709,542 | $254 | $14,834 |
| 2020-11-06 | 1,655,670 | $258 | $15,566 |
| 2020-11-05 | 1,601,754 | $250 | $15,580 |
| 2020-11-04 | 1,706,064 | $241 | $14,134 |
| 2020-11-03 | 1,750,142 | $244 | $13,950 |
| 2020-11-02 | 1,898,085 | $257 | $13,551 |
| 2020-11-01 | 1,947,718 | $268 | $13,737 |
| 2020-10-31 | 1,899,427 | $262 | $13,781 |
| 2020-10-30 | 1,932,824 | $262 | $13,547 |
| 2020-10-29 | 1,987,364 | $267 | $13,438 |
| 2020-10-28 | 2,023,087 | $268 | $13,271 |
| 2020-10-27 | 1,937,426 | $265 | $13,654 |
| 2020-10-26 | 1,986,815 | $260 | $13,075 |
| 2020-10-25 | 2,080,238 | $271 | $13,031 |
| 2020-10-24 | 2,098,855 | $275 | $13,108 |
| 2020-10-23 | 2,090,322 | $270 | $12,932 |
| 2020-10-22 | 2,055,160 | $266 | $12,966 |
| 2020-10-21 | 2,015,877 | $259 | $12,824 |
| 2020-10-20 | 2,037,965 | $243 | $11,916 |
| 2020-10-19 | 2,135,156 | $251 | $11,742 |
| 2020-10-18 | 2,175,401 | $250 | $11,483 |
| 2020-10-17 | 2,168,673 | $246 | $11,358 |
| 2020-10-16 | 2,210,986 | $250 | $11,322 |
| 2020-10-15 | 2,273,799 | $261 | $11,495 |
| 2020-10-14 | 2,267,203 | $259 | $11,430 |
| 2020-10-13 | 2,218,906 | $254 | $11,426 |
| 2020-10-12 | 2,075,307 | $240 | $11,555 |
| 2020-10-11 | 2,105,286 | $240 | $11,384 |
| 2020-10-10 | 2,100,846 | $237 | $11,296 |
| 2020-10-09 | 2,145,330 | $237 | $11,065 |
| 2020-10-08 | 2,140,220 | $234 | $10,916 |
| 2020-10-07 | 2,092,698 | $223 | $10,669 |
| 2020-10-06 | 2,074,893 | $220 | $10,604 |
| 2020-10-05 | 2,057,295 | $222 | $10,793 |
| 2020-10-04 | 2,074,961 | $221 | $10,670 |
| 2020-10-03 | 2,074,640 | $219 | $10,549 |
| 2020-10-02 | 2,080,371 | $220 | $10,576 |
| 2020-10-01 | 2,141,532 | $227 | $10,620 |
| 2020-09-30 | 2,114,238 | $228 | $10,785 |
| 2020-09-29 | 2,111,466 | $229 | $10,845 |
| 2020-09-28 | 2,111,637 | $226 | $10,710 |
| 2020-09-27 | 2,123,468 | $229 | $10,775 |
| 2020-09-26 | 2,065,447 | $222 | $10,751 |
| 2020-09-25 | 2,026,055 | $217 | $10,693 |
| 2020-09-24 | 2,011,041 | $216 | $10,760 |
| 2020-09-23 | 2,029,240 | $208 | $10,246 |
| 2020-09-22 | 2,087,868 | $220 | $10,539 |
| 2020-09-21 | 2,040,851 | $214 | $10,462 |
| 2020-09-20 | 2,069,974 | $226 | $10,938 |
| 2020-09-19 | 2,105,856 | $234 | $11,094 |
| 2020-09-18 | 2,139,959 | $234 | $10,945 |
| 2020-09-17 | 2,129,601 | $233 | $10,949 |
| 2020-09-16 | 2,111,819 | $232 | $10,975 |
| 2020-09-15 | 2,182,365 | $236 | $10,797 |
| 2020-09-14 | 2,118,381 | $226 | $10,681 |
| 2020-09-13 | 2,148,724 | $222 | $10,324 |
| 2020-09-12 | 2,205,378 | $230 | $10,442 |
| 2020-09-11 | 2,168,466 | $226 | $10,401 |
| 2020-09-10 | 2,197,315 | $228 | $10,363 |
| 2020-09-09 | 2,193,648 | $225 | $10,242 |
| 2020-09-08 | 2,196,516 | $223 | $10,132 |
| 2020-09-07 | 2,204,617 | $229 | $10,370 |
| 2020-09-06 | 2,222,211 | $228 | $10,280 |
| 2020-09-05 | 2,215,426 | $225 | $10,170 |
| 2020-09-04 | 2,205,807 | $232 | $10,512 |
| 2020-09-03 | 2,108,869 | $216 | $10,245 |
| 2020-09-02 | 2,314,000 | $264 | $11,414 |
| 2020-09-01 | 2,445,345 | $293 | $11,971 |
| 2020-08-31 | 2,350,353 | $275 | $11,681 |
| 2020-08-30 | 2,382,872 | $279 | $11,712 |
| 2020-08-29 | 2,337,293 | $269 | $11,507 |
| 2020-08-28 | 2,329,738 | $269 | $11,543 |
| 2020-08-27 | 2,336,577 | $265 | $11,323 |
| 2020-08-26 | 2,398,680 | $276 | $11,488 |
| 2020-08-25 | 2,435,312 | $277 | $11,366 |
| 2020-08-24 | 2,474,224 | $291 | $11,775 |
| 2020-08-23 | 2,442,905 | $285 | $11,665 |
| 2020-08-22 | 2,459,895 | $287 | $11,682 |
| 2020-08-21 | 2,452,448 | $284 | $11,593 |
| 2020-08-20 | 2,481,732 | $295 | $11,878 |
| 2020-08-19 | 2,489,305 | $293 | $11,758 |
| 2020-08-18 | 2,536,610 | $304 | $11,991 |
| 2020-08-17 | 2,589,274 | $317 | $12,254 |
| 2020-08-16 | 2,588,709 | $308 | $11,893 |
| 2020-08-15 | 2,553,579 | $303 | $11,866 |
| 2020-08-14 | 2,493,011 | $293 | $11,769 |
| 2020-08-13 | 2,541,730 | $300 | $11,784 |
| 2020-08-12 | 2,482,628 | $288 | $11,585 |
| 2020-08-11 | 2,479,734 | $283 | $11,411 |
| 2020-08-10 | 2,547,461 | $303 | $11,878 |
| 2020-08-09 | 2,572,865 | $300 | $11,676 |
| 2020-08-08 | 2,590,437 | $304 | $11,754 |
| 2020-08-07 | 2,615,696 | $303 | $11,602 |
| 2020-08-06 | 2,621,097 | $309 | $11,780 |
| 2020-08-05 | 2,506,938 | $294 | $11,747 |
| 2020-08-04 | 2,573,555 | $288 | $11,206 |
| 2020-08-03 | 2,636,778 | $297 | $11,246 |
| 2020-08-02 | 2,567,308 | $284 | $11,054 |
| 2020-08-01 | 2,704,174 | $318 | $11,760 |
| 2020-07-31 | 2,653,773 | $301 | $11,324 |
| 2020-07-30 | 2,629,689 | $292 | $11,111 |
| 2020-07-29 | 2,597,811 | $288 | $11,101 |
| 2020-07-28 | 2,644,143 | $289 | $10,913 |
| 2020-07-27 | 2,433,195 | $267 | $10,991 |
| 2020-07-26 | 2,491,830 | $247 | $9,905 |
| 2020-07-25 | 2,578,352 | $250 | $9,677 |
| 2020-07-24 | 2,469,568 | $236 | $9,537 |
| 2020-07-23 | 2,479,368 | $238 | $9,581 |
| 2020-07-22 | 2,505,942 | $239 | $9,525 |
| 2020-07-21 | 2,448,669 | $230 | $9,375 |
| 2020-07-20 | 2,430,646 | $223 | $9,164 |
| 2020-07-19 | 2,472,289 | $227 | $9,186 |
| 2020-07-18 | 2,448,401 | $224 | $9,159 |
| 2020-07-17 | 2,434,712 | $223 | $9,151 |
| 2020-07-16 | 2,453,070 | $224 | $9,132 |
| 2020-07-15 | 2,472,250 | $227 | $9,193 |
| 2020-07-14 | 2,488,421 | $230 | $9,243 |
| 2020-07-13 | 2,514,494 | $232 | $9,244 |
| 2020-07-12 | 2,552,363 | $237 | $9,277 |
| 2020-07-11 | 2,561,158 | $237 | $9,240 |
| 2020-07-10 | 2,564,122 | $238 | $9,279 |
| 2020-07-09 | 2,574,486 | $239 | $9,278 |
| 2020-07-08 | 2,579,778 | $243 | $9,428 |
| 2020-07-07 | 2,563,152 | $237 | $9,252 |
| 2020-07-06 | 2,577,257 | $242 | $9,375 |
| 2020-07-05 | 2,444,803 | $222 | $9,074 |
| 2020-07-04 | 2,467,345 | $225 | $9,132 |
| 2020-07-03 | 2,438,128 | $222 | $9,087 |
| 2020-07-02 | 2,436,589 | $222 | $9,123 |
| 2020-07-01 | 2,423,949 | $224 | $9,228 |
| 2020-06-30 | 2,429,309 | $222 | $9,138 |
| 2020-06-29 | 2,450,263 | $225 | $9,191 |
| 2020-06-28 | 2,435,698 | $223 | $9,144 |
| 2020-06-27 | 2,414,600 | $218 | $9,045 |
| 2020-06-26 | 2,511,317 | $230 | $9,163 |
| 2020-06-25 | 2,508,524 | $232 | $9,265 |
| 2020-06-24 | 2,503,433 | $233 | $9,314 |
| 2020-06-23 | 2,500,711 | $241 | $9,630 |
| 2020-06-22 | 2,485,200 | $240 | $9,649 |
| 2020-06-21 | 2,486,019 | $231 | $9,304 |
| 2020-06-20 | 2,484,907 | $232 | $9,332 |
| 2020-06-19 | 2,501,394 | $232 | $9,288 |
| 2020-06-18 | 2,517,680 | $237 | $9,412 |
| 2020-06-17 | 2,536,326 | $240 | $9,480 |
| 2020-06-16 | 2,490,349 | $238 | $9,538 |
| 2020-06-15 | 2,500,026 | $236 | $9,451 |
| 2020-06-14 | 2,543,575 | $239 | $9,387 |
| 2020-06-13 | 2,545,149 | $241 | $9,475 |
| 2020-06-12 | 2,555,048 | $242 | $9,481 |
| 2020-06-11 | 2,536,425 | $236 | $9,322 |
| 2020-06-10 | 2,606,359 | $257 | $9,870 |
| 2020-06-09 | 2,606,246 | $255 | $9,796 |
| 2020-06-08 | 2,610,861 | $255 | $9,771 |
| 2020-06-07 | 2,606,250 | $254 | $9,759 |
| 2020-06-06 | 2,623,559 | $253 | $9,654 |
| 2020-06-05 | 2,656,450 | $257 | $9,666 |
| 2020-06-04 | 2,619,013 | $257 | $9,801 |
| 2020-06-03 | 2,610,203 | $252 | $9,657 |
| 2020-06-02 | 2,613,381 | $249 | $9,530 |
| 2020-06-01 | 2,511,483 | $255 | $10,167 |
| 2020-05-31 | 2,535,445 | $240 | $9,461 |
| 2020-05-30 | 2,590,612 | $251 | $9,700 |
| 2020-05-29 | 2,523,011 | $238 | $9,439 |
| 2020-05-28 | 2,513,293 | $239 | $9,526 |
| 2020-05-27 | 2,543,508 | $234 | $9,181 |
| 2020-05-26 | 2,571,802 | $227 | $8,835 |
| 2020-05-25 | 2,588,546 | $231 | $8,907 |
| 2020-05-24 | 2,557,685 | $225 | $8,790 |
| 2020-05-23 | 2,551,554 | $235 | $9,209 |
| 2020-05-22 | 2,553,749 | $235 | $9,183 |
| 2020-05-21 | 2,514,931 | $228 | $9,082 |
| 2020-05-20 | 2,515,179 | $240 | $9,523 |
| 2020-05-19 | 2,527,793 | $246 | $9,729 |
| 2020-05-18 | 2,547,967 | $248 | $9,727 |
| 2020-05-17 | 2,494,018 | $241 | $9,671 |
| 2020-05-16 | 2,523,726 | $237 | $9,377 |
| 2020-05-15 | 2,524,710 | $236 | $9,328 |
| 2020-05-14 | 2,484,764 | $242 | $9,734 |
| 2020-05-13 | 2,579,938 | $239 | $9,270 |
| 2020-05-12 | 2,647,743 | $233 | $8,804 |
| 2020-05-11 | 2,731,405 | $235 | $8,602 |
| 2020-05-10 | 2,658,618 | $233 | $8,756 |
| 2020-05-09 | 2,774,054 | $266 | $9,594 |
| 2020-05-08 | 2,656,190 | $261 | $9,843 |
| 2020-05-07 | 2,538,909 | $253 | $9,952 |
| 2020-05-06 | 2,652,135 | $246 | $9,269 |
| 2020-05-05 | 2,716,740 | $245 | $9,003 |
| 2020-05-04 | 2,754,175 | $245 | $8,913 |
| 2020-05-03 | 2,838,335 | $253 | $8,897 |
| 2020-05-02 | 2,914,581 | $262 | $8,989 |
| 2020-05-01 | 2,901,711 | $257 | $8,865 |
| 2020-04-30 | 2,885,472 | $250 | $8,659 |
| 2020-04-29 | 2,925,677 | $257 | $8,801 |
| 2020-04-28 | 3,121,534 | $244 | $7,807 |
| 2020-04-27 | 3,120,606 | $243 | $7,796 |
| 2020-04-26 | 3,206,695 | $246 | $7,680 |
| 2020-04-25 | 3,166,736 | $240 | $7,570 |
| 2020-04-24 | 3,175,383 | $240 | $7,551 |
| 2020-04-23 | 3,184,508 | $237 | $7,430 |
| 2020-04-22 | 3,277,970 | $233 | $7,117 |
| 2020-04-21 | 3,222,961 | $222 | $6,880 |
| 2020-04-20 | 3,219,577 | $222 | $6,882 |
| 2020-04-19 | 3,249,080 | $234 | $7,189 |
| 2020-04-18 | 3,349,284 | $243 | $7,258 |
| 2020-04-17 | 3,292,194 | $234 | $7,096 |
| 2020-04-16 | 3,310,336 | $236 | $7,117 |
| 2020-04-15 | 3,244,601 | $216 | $6,642 |
| 2020-04-14 | 3,244,023 | $222 | $6,842 |
| 2020-04-13 | 3,270,251 | $224 | $6,845 |
| 2020-04-12 | 3,382,398 | $236 | $6,971 |
| 2020-04-11 | 3,383,107 | $232 | $6,859 |
| 2020-04-10 | 3,395,096 | $233 | $6,865 |
| 2020-04-09 | 3,526,114 | $257 | $7,302 |
| 2020-04-08 | 3,630,166 | $266 | $7,334 |
| 2020-04-07 | 3,512,341 | $252 | $7,176 |
| 2020-04-06 | 3,519,358 | $256 | $7,272 |
| 2020-04-05 | 3,416,221 | $232 | $6,791 |
| 2020-04-04 | 3,477,524 | $239 | $6,868 |
| 2020-04-03 | 3,502,099 | $236 | $6,733 |
| 2020-04-02 | 3,424,537 | $233 | $6,794 |
| 2020-04-01 | 3,390,759 | $224 | $6,607 |
| 2020-03-31 | 3,411,124 | $220 | $6,439 |
| 2020-03-30 | 3,445,498 | $222 | $6,430 |
| 2020-03-29 | 3,486,299 | $206 | $5,922 |
| 2020-03-28 | 3,431,808 | $214 | $6,242 |
| 2020-03-27 | 3,363,010 | $218 | $6,470 |
| 2020-03-26 | 3,377,087 | $227 | $6,716 |
| 2020-03-25 | 3,299,476 | $220 | $6,681 |
| 2020-03-24 | 3,374,265 | $227 | $6,735 |
| 2020-03-23 | 3,418,320 | $219 | $6,416 |
| 2020-03-22 | 3,493,332 | $204 | $5,830 |
| 2020-03-21 | 3,546,767 | $219 | $6,185 |
| 2020-03-20 | 3,459,068 | $214 | $6,199 |
| 2020-03-19 | 3,573,949 | $221 | $6,191 |
| 2020-03-18 | 3,418,766 | $179 | $5,238 |
| 2020-03-17 | 3,450,876 | $180 | $5,226 |
| 2020-03-16 | 3,404,939 | $171 | $5,014 |
| 2020-03-15 | 3,306,746 | $178 | $5,392 |
| 2020-03-14 | 3,222,463 | $168 | $5,200 |
| 2020-03-13 | 3,172,164 | $176 | $5,564 |
| 2020-03-12 | 3,062,290 | $152 | $4,971 |
| 2020-03-11 | 3,373,094 | $267 | $7,911 |
| 2020-03-10 | 3,435,263 | $272 | $7,910 |
| 2020-03-09 | 3,448,037 | $273 | $7,924 |
| 2020-03-08 | 3,406,462 | $276 | $8,108 |
| 2020-03-07 | 3,712,815 | $331 | $8,910 |
| 2020-03-06 | 3,824,479 | $349 | $9,123 |
| 2020-03-05 | 3,714,604 | $337 | $9,079 |
| 2020-03-04 | 3,646,384 | $319 | $8,755 |
| 2020-03-03 | 3,746,562 | $329 | $8,788 |
| 2020-03-02 | 3,797,097 | $337 | $8,870 |
| 2020-03-01 | 3,658,999 | $313 | $8,562 |
| 2020-02-29 | 3,585,437 | $308 | $8,600 |
| 2020-02-28 | 3,616,390 | $314 | $8,672 |
| 2020-02-27 | 3,680,236 | $323 | $8,784 |
| 2020-02-26 | 3,589,811 | $317 | $8,821 |
| 2020-02-25 | 3,789,242 | $354 | $9,342 |
| 2020-02-24 | 3,912,677 | $378 | $9,650 |
| 2020-02-23 | 4,046,946 | $402 | $9,925 |
| 2020-02-22 | 3,868,602 | $374 | $9,663 |
| 2020-02-21 | 3,916,816 | $379 | $9,686 |
| 2020-02-20 | 3,876,576 | $372 | $9,608 |
| 2020-02-19 | 3,967,658 | $382 | $9,633 |
| 2020-02-18 | 4,130,053 | $419 | $10,142 |
| 2020-02-17 | 4,224,294 | $409 | $9,690 |
| 2020-02-16 | 4,186,853 | $416 | $9,934 |
| 2020-02-15 | 4,425,538 | $438 | $9,889 |
| 2020-02-14 | 4,762,948 | $491 | $10,312 |
| 2020-02-13 | 4,643,640 | $474 | $10,214 |
| 2020-02-12 | 4,604,687 | $475 | $10,326 |
| 2020-02-11 | 4,518,524 | $461 | $10,208 |
| 2020-02-10 | 4,594,785 | $453 | $9,857 |
| 2020-02-09 | 4,446,213 | $450 | $10,117 |
| 2020-02-08 | 4,495,739 | $444 | $9,865 |
| 2020-02-07 | 4,489,105 | $440 | $9,796 |
| 2020-02-06 | 4,550,864 | $443 | $9,730 |
| 2020-02-05 | 4,597,843 | $442 | $9,613 |
| 2020-02-04 | 4,145,536 | $381 | $9,181 |
| 2020-02-03 | 4,130,620 | $384 | $9,294 |
| 2020-02-02 | 4,048,106 | $378 | $9,344 |
| 2020-02-01 | 4,056,370 | $381 | $9,393 |
| 2020-01-31 | 4,014,639 | $375 | $9,351 |
| 2020-01-30 | 4,132,616 | $393 | $9,509 |
| 2020-01-29 | 4,095,043 | $382 | $9,317 |
| 2020-01-28 | 4,048,259 | $379 | $9,359 |
| 2020-01-27 | 4,070,228 | $363 | $8,910 |
| 2020-01-26 | 4,036,372 | $347 | $8,597 |
| 2020-01-25 | 3,720,908 | $311 | $8,368 |
| 2020-01-24 | 3,783,348 | $320 | $8,445 |
| 2020-01-23 | 3,864,500 | $325 | $8,407 |
| 2020-01-22 | 3,999,940 | $347 | $8,681 |
| 2020-01-21 | 3,926,644 | $343 | $8,746 |
| 2020-01-20 | 3,971,175 | $344 | $8,658 |
| 2020-01-19 | 3,885,829 | $338 | $8,706 |
| 2020-01-18 | 3,792,097 | $339 | $8,943 |
| 2020-01-17 | 4,109,960 | $367 | $8,929 |
| 2020-01-16 | 3,736,679 | $326 | $8,724 |
| 2020-01-15 | 3,853,748 | $339 | $8,807 |
| 2020-01-14 | 3,967,711 | $350 | $8,828 |
| 2020-01-13 | 3,284,796 | $268 | $8,144 |
| 2020-01-12 | 3,274,218 | $268 | $8,192 |
| 2020-01-11 | 3,243,281 | $261 | $8,038 |
| 2020-01-10 | 3,315,109 | $271 | $8,167 |
| 2020-01-09 | 3,036,145 | $239 | $7,879 |
| 2020-01-08 | 2,983,468 | $241 | $8,080 |
| 2020-01-07 | 2,979,780 | $243 | $8,164 |
| 2020-01-06 | 3,147,806 | $245 | $7,769 |
| 2020-01-05 | 3,023,753 | $224 | $7,411 |
| 2020-01-04 | 3,049,931 | $226 | $7,411 |
| 2020-01-03 | 3,028,096 | $222 | $7,345 |
| 2020-01-02 | 2,801,529 | $196 | $6,985 |
| 2020-01-01 | 2,838,822 | $204 | $7,200 |
| 2019-12-30 | 2,871,246 | $209 | $7,293 |
| 2019-12-29 | 2,869,056 | $213 | $7,423 |
| 2019-12-28 | 2,820,583 | $206 | $7,318 |
| 2019-12-27 | 2,789,129 | $203 | $7,290 |
| 2019-12-26 | 2,604,790 | $189 | $7,239 |
| 2019-12-25 | 2,572,864 | $187 | $7,275 |
| 2019-12-24 | 2,587,903 | $190 | $7,323 |
| 2019-12-23 | 2,590,125 | $191 | $7,356 |
| 2019-12-22 | 2,618,088 | $197 | $7,512 |
| 2019-12-21 | 2,610,705 | $188 | $7,191 |
| 2019-12-20 | 2,606,659 | $188 | $7,219 |
| 2019-12-19 | 2,604,945 | $188 | $7,203 |
| 2019-12-18 | 2,607,327 | $190 | $7,277 |
| 2019-12-17 | 2,671,628 | $177 | $6,641 |
| 2019-12-16 | 2,843,860 | $197 | $6,932 |
| 2019-12-15 | 2,899,207 | $207 | $7,152 |
| 2019-12-14 | 2,912,416 | $208 | $7,125 |
| 2019-12-13 | 2,903,704 | $211 | $7,270 |
| 2019-12-12 | 2,867,683 | $208 | $7,243 |
| 2019-12-11 | 2,870,551 | $207 | $7,217 |
| 2019-12-10 | 2,862,003 | $208 | $7,278 |
| 2019-12-09 | 2,835,466 | $210 | $7,401 |
| 2019-12-08 | 2,833,819 | $214 | $7,564 |
| 2019-12-07 | 2,814,230 | $213 | $7,556 |
| 2019-12-06 | 2,825,229 | $213 | $7,547 |
| 2019-12-05 | 2,863,603 | $213 | $7,448 |
| 2019-12-04 | 2,885,951 | $209 | $7,252 |
| 2019-12-03 | 2,907,864 | $213 | $7,320 |
| 2019-12-02 | 2,945,374 | $216 | $7,322 |
| 2019-12-01 | 2,911,659 | $216 | $7,424 |
| 2019-11-30 | 2,891,951 | $219 | $7,570 |
| 2019-11-29 | 2,896,573 | $225 | $7,761 |
| 2019-11-28 | 2,930,950 | $219 | $7,463 |
| 2019-11-27 | 2,926,446 | $220 | $7,532 |
| 2019-11-26 | 2,949,835 | $213 | $7,218 |
| 2019-11-25 | 2,928,018 | $209 | $7,146 |
| 2019-11-24 | 2,910,788 | $205 | $7,048 |
| 2019-11-23 | 2,937,900 | $217 | $7,398 |
| 2019-11-22 | 2,863,396 | $209 | $7,297 |
| 2019-11-21 | 2,964,901 | $227 | $7,643 |
| 2019-11-20 | 3,042,628 | $244 | $8,027 |
| 2019-11-19 | 2,978,376 | $244 | $8,206 |
| 2019-11-18 | 3,010,847 | $250 | $8,309 |
| 2019-11-17 | 3,132,905 | $269 | $8,578 |
| 2019-11-16 | 3,130,716 | $268 | $8,551 |
| 2019-11-15 | 3,117,173 | $265 | $8,492 |
| 2019-11-14 | 3,210,348 | $280 | $8,708 |
| 2019-11-13 | 3,252,515 | $286 | $8,808 |
| 2019-11-12 | 3,280,980 | $289 | $8,816 |
| 2019-11-11 | 3,278,909 | $287 | $8,758 |
| 2019-11-10 | 3,240,893 | $293 | $9,056 |
| 2019-11-09 | 3,208,004 | $283 | $8,814 |
| 2019-11-08 | 3,157,113 | $278 | $8,805 |
| 2019-11-07 | 3,166,961 | $294 | $9,268 |
| 2019-11-06 | 3,271,380 | $306 | $9,361 |
| 2019-11-05 | 3,143,795 | $294 | $9,343 |
| 2019-11-04 | 3,100,628 | $292 | $9,413 |
| 2019-11-03 | 3,169,452 | $293 | $9,235 |
| 2019-11-02 | 3,117,734 | $291 | $9,325 |
| 2019-11-01 | 3,014,113 | $279 | $9,261 |
| 2019-10-31 | 3,092,315 | $284 | $9,200 |
| 2019-10-30 | 3,157,055 | $291 | $9,206 |
| 2019-10-29 | 3,065,014 | $289 | $9,428 |
| 2019-10-28 | 2,867,391 | $265 | $9,256 |
| 2019-10-27 | 2,735,112 | $261 | $9,552 |
| 2019-10-26 | 2,731,323 | $253 | $9,245 |
| 2019-10-25 | 2,992,483 | $259 | $8,661 |
| 2019-10-24 | 2,856,479 | $214 | $7,493 |
| 2019-10-23 | 2,799,591 | $210 | $7,515 |
| 2019-10-22 | 2,822,906 | $228 | $8,078 |
| 2019-10-21 | 2,829,548 | $233 | $8,244 |
| 2019-10-20 | 2,735,682 | $225 | $8,222 |
| 2019-10-19 | 2,678,580 | $214 | $7,989 |
| 2019-10-18 | 2,667,056 | $213 | $7,973 |
| 2019-10-17 | 2,732,385 | $221 | $8,104 |
| 2019-10-16 | 2,711,391 | $218 | $8,048 |
| 2019-10-15 | 2,715,661 | $223 | $8,205 |
| 2019-10-14 | 2,729,534 | $229 | $8,375 |
| 2019-10-13 | 2,693,423 | $224 | $8,321 |
| 2019-10-12 | 2,700,155 | $225 | $8,337 |
| 2019-10-11 | 2,674,795 | $223 | $8,322 |
| 2019-10-10 | 2,679,914 | $230 | $8,586 |
| 2019-10-09 | 2,785,566 | $239 | $8,596 |
| 2019-10-08 | 2,823,748 | $232 | $8,229 |
| 2019-10-07 | 2,840,781 | $234 | $8,246 |
| 2019-10-06 | 2,796,764 | $223 | $7,988 |
| 2019-10-05 | 2,737,778 | $223 | $8,152 |
| 2019-10-04 | 2,720,590 | $223 | $8,206 |
| 2019-10-03 | 2,694,676 | $223 | $8,260 |
| 2019-10-02 | 2,691,397 | $226 | $8,393 |
| 2019-10-01 | 2,693,905 | $225 | $8,343 |
| 2019-09-30 | 2,750,465 | $228 | $8,294 |
| 2019-09-29 | 2,719,951 | $220 | $8,104 |
| 2019-09-28 | 2,775,069 | $229 | $8,246 |
| 2019-09-27 | 2,697,092 | $223 | $8,252 |
| 2019-09-26 | 2,662,899 | $216 | $8,119 |
| 2019-09-25 | 2,703,078 | $229 | $8,487 |
| 2019-09-24 | 2,579,296 | $222 | $8,621 |
| 2019-09-23 | 3,012,235 | $293 | $9,729 |
| 2019-09-22 | 3,061,447 | $308 | $10,070 |
| 2019-09-21 | 3,118,656 | $312 | $10,020 |
| 2019-09-20 | 3,097,450 | $315 | $10,182 |
| 2019-09-19 | 3,153,004 | $324 | $10,266 |
| 2019-09-18 | 3,184,091 | $325 | $10,198 |
| 2019-09-17 | 3,119,721 | $320 | $10,241 |
| 2019-09-16 | 2,992,468 | $308 | $10,277 |
| 2019-09-15 | 2,940,074 | $304 | $10,348 |
| 2019-09-14 | 2,941,591 | $305 | $10,358 |
| 2019-09-13 | 2,878,819 | $298 | $10,361 |
| 2019-09-12 | 2,885,851 | $300 | $10,410 |
| 2019-09-11 | 2,945,551 | $300 | $10,178 |
| 2019-09-10 | 3,006,425 | $304 | $10,116 |
| 2019-09-09 | 2,955,298 | $305 | $10,335 |
| 2019-09-08 | 2,940,343 | $307 | $10,441 |
| 2019-09-07 | 2,863,405 | $301 | $10,517 |
| 2019-09-06 | 2,776,409 | $287 | $10,353 |
| 2019-09-05 | 2,769,609 | $293 | $10,576 |
| 2019-09-04 | 2,787,295 | $295 | $10,595 |
| 2019-09-03 | 2,832,023 | $301 | $10,624 |
| 2019-09-02 | 2,842,231 | $294 | $10,347 |
| 2019-09-01 | 2,893,327 | $282 | $9,758 |
| 2019-08-31 | 2,906,758 | $280 | $9,631 |
| 2019-08-30 | 2,915,868 | $280 | $9,598 |
| 2019-08-29 | 2,951,988 | $281 | $9,510 |
| 2019-08-28 | 2,995,463 | $292 | $9,754 |
| 2019-08-27 | 3,024,299 | $308 | $10,186 |
| 2019-08-26 | 2,999,961 | $311 | $10,371 |
| 2019-08-25 | 3,014,253 | $306 | $10,139 |
| 2019-08-24 | 3,028,051 | $308 | $10,160 |
| 2019-08-23 | 3,044,101 | $317 | $10,408 |
| 2019-08-22 | 3,073,013 | $311 | $10,131 |
| 2019-08-21 | 2,988,657 | $303 | $10,138 |
| 2019-08-20 | 2,938,253 | $316 | $10,763 |
| 2019-08-19 | 2,982,869 | $326 | $10,916 |
| 2019-08-18 | 3,059,309 | $317 | $10,346 |
| 2019-08-17 | 3,003,215 | $307 | $10,232 |
| 2019-08-16 | 2,992,491 | $310 | $10,374 |
| 2019-08-15 | 3,050,769 | $315 | $10,312 |
| 2019-08-14 | 3,098,978 | $312 | $10,052 |
| 2019-08-13 | 3,154,243 | $344 | $10,896 |
| 2019-08-12 | 2,901,183 | $330 | $11,383 |
| 2019-08-11 | 2,917,491 | $336 | $11,524 |
| 2019-08-10 | 2,783,072 | $316 | $11,354 |
| 2019-08-09 | 2,668,993 | $317 | $11,863 |
| 2019-08-08 | 2,788,892 | $334 | $11,966 |
| 2019-08-07 | 2,843,829 | $340 | $11,942 |
| 2019-08-06 | 2,906,205 | $334 | $11,478 |
| 2019-08-05 | 2,937,225 | $347 | $11,806 |
| 2019-08-04 | 3,041,604 | $334 | $10,970 |
| 2019-08-03 | 3,074,840 | $333 | $10,822 |
| 2019-08-02 | 3,107,186 | $327 | $10,518 |
| 2019-08-01 | 3,161,245 | $329 | $10,400 |
| 2019-07-31 | 3,237,983 | $327 | $10,086 |
| 2019-07-30 | 3,288,396 | $316 | $9,607 |
| 2019-07-29 | 3,234,743 | $308 | $9,519 |
| 2019-07-28 | 3,249,917 | $310 | $9,553 |
| 2019-07-27 | 3,235,391 | $307 | $9,478 |
| 2019-07-26 | 3,201,929 | $316 | $9,870 |
| 2019-07-25 | 3,056,446 | $303 | $9,912 |
| 2019-07-24 | 3,086,549 | $303 | $9,812 |
| 2019-07-23 | 3,015,725 | $299 | $9,901 |
| 2019-07-22 | 3,002,871 | $311 | $10,343 |
| 2019-07-21 | 3,027,238 | $321 | $10,599 |
| 2019-07-20 | 3,011,024 | $324 | $10,767 |
| 2019-07-19 | 2,925,067 | $308 | $10,531 |
| 2019-07-18 | 2,954,015 | $315 | $10,667 |
| 2019-07-17 | 3,007,489 | $292 | $9,694 |
| 2019-07-16 | 2,972,364 | $282 | $9,478 |
| Prices from currencyfreaks.com and Yahoo! Finance | |||