Binance Coin (BNB)
| Sats | USD |
|---|---|
| 1,012,879 | $1,127 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | 16% | 7% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | BTC/USD |
| 2025-10-24 | 1,012,879 | $1,127 | $111,268 |
| 2025-09-30 | 902,691 | $1,031 | $114,214 |
| 2025-08-31 | 800,964 | $862 | $107,620 |
| 2025-07-31 | 685,874 | $793 | $115,634 |
| 2025-06-30 | 610,855 | $655 | $107,226 |
| 2025-05-31 | 628,066 | $656 | $104,446 |
| 2025-04-30 | 633,936 | $601 | $94,800 |
| 2025-03-31 | 725,470 | $602 | $82,922 |
| 2025-02-28 | 702,593 | $606 | $86,185 |
| 2025-01-31 | 661,750 | $677 | $102,309 |
| 2024-12-31 | 751,827 | $703 | $93,457 |
| 2024-11-30 | 685,012 | $654 | $95,521 |
| 2024-10-31 | 820,378 | $576 | $70,215 |
| 2024-09-30 | 895,728 | $567 | $63,330 |
| 2024-08-31 | 903,681 | $533 | $58,970 |
| 2024-07-31 | 891,949 | $576 | $64,619 |
| 2024-06-30 | 928,184 | $582 | $62,678 |
| 2024-05-31 | 879,401 | $594 | $67,491 |
| 2024-04-30 | 954,023 | $578 | $60,637 |
| 2024-03-31 | 850,805 | $607 | $71,334 |
| 2024-02-29 | 653,252 | $400 | $61,198 |
| 2024-01-31 | 705,335 | $300 | $42,583 |
| 2023-12-31 | 739,237 | $312 | $42,265 |
| 2023-11-30 | 603,721 | $228 | $37,713 |
| 2023-10-31 | 653,171 | $226 | $34,668 |
| 2023-09-30 | 796,577 | $215 | $26,968 |
| 2023-08-31 | 835,278 | $217 | $25,932 |
| 2023-07-31 | 824,903 | $241 | $29,230 |
| 2023-06-30 | 788,688 | $240 | $30,477 |
| 2023-05-31 | 1,127,382 | $307 | $27,220 |
| 2023-04-30 | 1,153,618 | $338 | $29,269 |
| 2023-03-31 | 1,113,261 | $317 | $28,479 |
| 2023-02-28 | 1,302,398 | $301 | $23,147 |
| 2023-01-31 | 1,349,911 | $312 | $23,139 |
| 2022-12-31 | 1,488,745 | $246 | $16,548 |
| 2022-11-30 | 1,751,977 | $301 | $17,169 |
| 2022-10-31 | 1,592,326 | $326 | $20,496 |
| 2022-09-30 | 1,462,500 | $284 | $19,432 |
| 2022-08-31 | 1,392,732 | $279 | $20,050 |
| 2022-07-31 | 1,215,157 | $284 | $23,337 |
| 2022-06-30 | 1,108,432 | $219 | $19,785 |
| 2022-05-31 | 1,008,074 | $320 | $31,792 |
| 2022-04-30 | 1,001,647 | $378 | $37,715 |
| 2022-03-31 | 941,880 | $429 | $45,539 |
| 2022-02-28 | 915,908 | $396 | $43,193 |
| 2022-01-31 | 975,181 | $375 | $38,483 |
| 2021-12-31 | 1,105,052 | $512 | $46,306 |
| 2021-11-30 | 1,092,300 | $623 | $57,005 |
| 2021-10-31 | 855,135 | $524 | $61,319 |
| 2021-09-30 | 883,882 | $387 | $43,791 |
| 2021-08-31 | 984,635 | $464 | $47,167 |
| 2021-07-31 | 801,298 | $334 | $41,626 |
| 2021-06-30 | 865,562 | $303 | $35,041 |
| 2021-05-31 | 949,109 | $354 | $37,333 |
| 2021-04-30 | 1,080,654 | $624 | $57,750 |
| 2021-03-31 | 512,672 | $302 | $58,919 |
| 2021-02-28 | 464,289 | $210 | $45,138 |
| 2021-01-31 | 133,718 | $44.28 | $33,114 |
| 2020-12-31 | 128,889 | $37.38 | $29,002 |
| 2020-11-30 | 159,943 | $31.39 | $19,626 |
| 2020-10-31 | 206,299 | $28.43 | $13,781 |
| 2020-09-30 | 271,593 | $29.29 | $10,785 |
| 2020-08-31 | 198,531 | $23.19 | $11,681 |
| 2020-07-31 | 182,541 | $20.67 | $11,324 |
| 2020-06-30 | 168,637 | $15.41 | $9,138 |
| 2020-05-31 | 180,107 | $17.04 | $9,461 |
| 2020-04-30 | 196,684 | $17.03 | $8,659 |
| 2020-03-31 | 195,383 | $12.58 | $6,439 |
| 2020-02-29 | 227,687 | $19.58 | $8,600 |
| 2020-01-31 | 194,748 | $18.21 | $9,351 |
| 2019-11-30 | 207,672 | $15.72 | $7,570 |
| 2019-10-31 | 217,401 | $20.00 | $9,200 |
| 2019-09-30 | 191,226 | $15.86 | $8,294 |
| 2019-08-31 | 220,857 | $21.27 | $9,631 |
| 2019-07-31 | 274,054 | $27.64 | $10,086 |
| 2019-06-30 | 299,893 | $32.44 | $10,817 |
| 2019-05-31 | 381,946 | $32.75 | $8,575 |
| 2019-04-30 | 413,588 | $22.13 | $5,351 |
| 2019-03-31 | 423,832 | $17.40 | $4,105 |
| 2019-02-28 | 269,016 | $10.37 | $3,855 |
| 2019-01-31 | 181,330 | $6.27 | $3,458 |
| 2018-12-31 | 164,587 | $6.16 | $3,743 |
| 2018-11-30 | 126,454 | $5.08 | $4,017 |
| 2018-10-31 | 148,157 | $9.36 | $6,318 |
| 2018-09-30 | 151,232 | $10.02 | $6,626 |
| 2018-08-31 | 156,446 | $11.01 | $7,038 |
| 2018-07-31 | 177,111 | $13.78 | $7,780 |
| 2018-06-30 | 228,919 | $14.66 | $6,404 |
| 2018-05-31 | 189,347 | $14.19 | $7,494 |
| 2018-04-30 | 154,861 | $14.31 | $9,241 |
| 2018-03-31 | 158,600 | $11.06 | $6,974 |
| 2018-02-28 | 100,405 | $10.44 | $10,398 |
| 2018-01-31 | 109,088 | $11.15 | $10,221 |
| 2017-12-31 | 61,032 | $8.64 | $14,156 |
| 2017-11-30 | 19,543 | $2.00 | $10,234 |
| Prices from currencyfreaks.com and Yahoo! Finance | |||