Binance Coin (BNB)
| Sats | USD |
|---|---|
| 664,665 | $692 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓7% | 58% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-22 | 664,665 | $692 | $104,097 |
| 2025-01-21 | 642,133 | $677 | $105,495 |
| 2025-01-20 | 669,903 | $685 | $102,267 |
| 2025-01-19 | 694,014 | $710 | $102,243 |
| 2025-01-18 | 688,097 | $721 | $104,799 |
| 2025-01-17 | 684,597 | $709 | $103,545 |
| 2025-01-16 | 705,704 | $715 | $101,373 |
| 2025-01-15 | 701,559 | $699 | $99,593 |
| 2025-01-14 | 707,751 | $688 | $97,154 |
| 2025-01-13 | 728,828 | $693 | $95,093 |
| 2025-01-12 | 737,638 | $697 | $94,455 |
| 2025-01-11 | 734,095 | $694 | $94,503 |
| 2025-01-10 | 729,737 | $686 | $94,041 |
| 2025-01-09 | 742,483 | $697 | $93,827 |
| 2025-01-08 | 737,500 | $696 | $94,391 |
| 2025-01-07 | 759,178 | $730 | $96,196 |
| 2025-01-06 | 697,118 | $709 | $101,730 |
| 2025-01-05 | 718,262 | $714 | $99,419 |
| 2025-01-04 | 725,085 | $713 | $98,332 |
| 2025-01-03 | 720,838 | $706 | $97,936 |
| 2025-01-02 | 729,650 | $706 | $96,726 |
| 2025-01-01 | 734,635 | $702 | $95,536 |
| 2024-12-31 | 751,827 | $703 | $93,457 |
| 2024-12-30 | 752,192 | $694 | $92,323 |
| 2024-12-29 | 773,829 | $721 | $93,133 |
| 2024-12-28 | 726,909 | $690 | $94,912 |
| 2024-12-27 | 728,915 | $688 | $94,371 |
| 2024-12-26 | 730,275 | $702 | $96,172 |
| 2024-12-25 | 709,875 | $697 | $98,225 |
| 2024-12-24 | 705,364 | $692 | $98,129 |
| 2024-12-23 | 688,798 | $649 | $94,274 |
| 2024-12-22 | 690,540 | $661 | $95,757 |
| 2024-12-21 | 705,483 | $679 | $96,183 |
| 2024-12-20 | 684,679 | $668 | $97,525 |
| 2024-12-19 | 707,023 | $688 | $97,256 |
| 2024-12-18 | 711,237 | $716 | $100,663 |
| 2024-12-17 | 690,024 | $717 | $103,863 |
| 2024-12-16 | 676,239 | $720 | $106,520 |
| 2024-12-15 | 687,341 | $719 | $104,625 |
| 2024-12-14 | 699,547 | $716 | $102,309 |
| 2024-12-13 | 714,152 | $726 | $101,694 |
| 2024-12-12 | 705,707 | $706 | $100,033 |
| 2024-12-11 | 706,560 | $712 | $100,743 |
| 2024-12-10 | 693,914 | $677 | $97,560 |
| 2024-12-09 | 710,831 | $690 | $97,058 |
| 2024-12-08 | 747,572 | $743 | $99,429 |
| 2024-12-07 | 751,397 | $750 | $99,850 |
| 2024-12-06 | 734,200 | $732 | $99,702 |
| 2024-12-05 | 729,304 | $714 | $97,945 |
| 2024-12-04 | 715,489 | $739 | $103,321 |
| 2024-12-03 | 768,796 | $738 | $95,955 |
| 2024-12-02 | 681,653 | $648 | $95,003 |
| 2024-12-01 | 684,876 | $656 | $95,774 |
| 2024-11-30 | 685,012 | $654 | $95,521 |
| 2024-11-29 | 683,900 | $655 | $95,747 |
| 2024-11-28 | 686,003 | $654 | $95,387 |
| 2024-11-27 | 680,242 | $645 | $94,812 |
| 2024-11-26 | 669,691 | $614 | $91,623 |
| 2024-11-25 | 679,144 | $637 | $93,742 |
| 2024-11-24 | 673,701 | $660 | $98,014 |
| 2024-11-23 | 666,003 | $651 | $97,777 |
| 2024-11-22 | 639,924 | $634 | $98,998 |
| 2024-11-21 | 632,285 | $623 | $98,505 |
| 2024-11-20 | 642,488 | $606 | $94,340 |
| 2024-11-19 | 667,062 | $616 | $92,344 |
| 2024-11-18 | 684,142 | $619 | $90,543 |
| 2024-11-17 | 688,290 | $618 | $89,846 |
| 2024-11-16 | 687,257 | $622 | $90,559 |
| 2024-11-15 | 679,584 | $619 | $91,066 |
| 2024-11-14 | 712,524 | $622 | $87,250 |
| 2024-11-13 | 685,550 | $621 | $90,584 |
| 2024-11-12 | 712,858 | $627 | $87,956 |
| 2024-11-11 | 746,199 | $662 | $88,702 |
| 2024-11-10 | 780,747 | $628 | $80,474 |
| 2024-11-09 | 813,205 | $624 | $76,779 |
| 2024-11-08 | 781,169 | $598 | $76,546 |
| 2024-11-07 | 788,408 | $598 | $75,905 |
| 2024-11-06 | 782,664 | $592 | $75,639 |
| 2024-11-05 | 812,591 | $564 | $69,360 |
| 2024-11-04 | 814,124 | $552 | $67,812 |
| 2024-11-03 | 811,218 | $558 | $68,741 |
| 2024-11-02 | 819,809 | $568 | $69,289 |
| 2024-11-01 | 824,323 | $573 | $69,483 |
| 2024-10-31 | 820,378 | $576 | $70,215 |
| 2024-10-30 | 823,520 | $596 | $72,340 |
| 2024-10-29 | 832,874 | $606 | $72,721 |
| 2024-10-28 | 859,132 | $601 | $69,908 |
| 2024-10-27 | 866,666 | $589 | $67,929 |
| 2024-10-26 | 869,675 | $583 | $67,015 |
| 2024-10-25 | 861,689 | $574 | $66,642 |
| 2024-10-24 | 871,686 | $594 | $68,161 |
| 2024-10-23 | 876,789 | $582 | $66,432 |
| 2024-10-22 | 880,861 | $593 | $67,361 |
| 2024-10-21 | 888,880 | $599 | $67,368 |
| 2024-10-20 | 877,544 | $606 | $69,002 |
| 2024-10-19 | 874,702 | $598 | $68,363 |
| 2024-10-18 | 876,017 | $599 | $68,419 |
| 2024-10-17 | 878,400 | $592 | $67,400 |
| 2024-10-16 | 888,620 | $601 | $67,613 |
| 2024-10-15 | 886,307 | $594 | $67,041 |
| 2024-10-14 | 891,650 | $589 | $66,046 |
| 2024-10-13 | 909,797 | $572 | $62,851 |
| 2024-10-12 | 912,205 | $576 | $63,193 |
| 2024-10-11 | 917,382 | $573 | $62,445 |
| 2024-10-10 | 933,612 | $563 | $60,275 |
| 2024-10-09 | 941,334 | $570 | $60,582 |
| 2024-10-08 | 934,140 | $580 | $62,132 |
| 2024-10-07 | 906,459 | $564 | $62,237 |
| 2024-10-06 | 908,230 | $571 | $62,819 |
| 2024-10-05 | 907,088 | $563 | $62,090 |
| 2024-10-04 | 894,800 | $555 | $62,068 |
| 2024-10-03 | 896,026 | $544 | $60,759 |
| 2024-10-02 | 895,077 | $543 | $60,633 |
| 2024-10-01 | 900,768 | $548 | $60,837 |
| 2024-09-30 | 895,728 | $567 | $63,330 |
| 2024-09-29 | 908,673 | $596 | $65,635 |
| 2024-09-28 | 913,025 | $602 | $65,888 |
| 2024-09-27 | 923,945 | $608 | $65,791 |
| 2024-09-26 | 915,574 | $597 | $65,181 |
| 2024-09-25 | 930,189 | $587 | $63,143 |
| 2024-09-24 | 943,237 | $607 | $64,302 |
| 2024-09-23 | 954,322 | $604 | $63,330 |
| 2024-09-22 | 923,962 | $588 | $63,649 |
| 2024-09-21 | 929,161 | $589 | $63,395 |
| 2024-09-20 | 899,767 | $569 | $63,193 |
| 2024-09-19 | 899,612 | $566 | $62,941 |
| 2024-09-18 | 906,801 | $559 | $61,650 |
| 2024-09-17 | 905,362 | $546 | $60,309 |
| 2024-09-16 | 917,318 | $534 | $58,193 |
| 2024-09-15 | 936,032 | $554 | $59,183 |
| 2024-09-14 | 922,538 | $554 | $60,005 |
| 2024-09-13 | 919,610 | $557 | $60,571 |
| 2024-09-12 | 936,398 | $544 | $58,127 |
| 2024-09-11 | 924,591 | $530 | $57,343 |
| 2024-09-10 | 897,644 | $517 | $57,649 |
| 2024-09-09 | 909,426 | $519 | $57,020 |
| 2024-09-08 | 917,187 | $503 | $54,842 |
| 2024-09-07 | 911,032 | $493 | $54,140 |
| 2024-09-06 | 902,522 | $487 | $53,949 |
| 2024-09-05 | 893,991 | $502 | $56,161 |
| 2024-09-04 | 875,982 | $508 | $57,972 |
| 2024-09-03 | 903,119 | $519 | $57,431 |
| 2024-09-02 | 890,573 | $526 | $59,113 |
| 2024-09-01 | 894,192 | $513 | $57,326 |
| 2024-08-31 | 903,681 | $533 | $58,970 |
| 2024-08-30 | 905,488 | $535 | $59,120 |
| 2024-08-29 | 903,597 | $537 | $59,388 |
| 2024-08-28 | 909,439 | $537 | $59,028 |
| 2024-08-27 | 897,384 | $534 | $59,504 |
| 2024-08-26 | 872,812 | $549 | $62,881 |
| 2024-08-25 | 892,614 | $574 | $64,334 |
| 2024-08-24 | 904,907 | $581 | $64,179 |
| 2024-08-23 | 923,341 | $592 | $64,094 |
| 2024-08-22 | 965,604 | $583 | $60,382 |
| 2024-08-21 | 931,783 | $570 | $61,175 |
| 2024-08-20 | 964,655 | $569 | $59,013 |
| 2024-08-19 | 940,978 | $560 | $59,493 |
| 2024-08-18 | 908,984 | $532 | $58,484 |
| 2024-08-17 | 911,633 | $542 | $59,479 |
| 2024-08-16 | 882,890 | $520 | $58,894 |
| 2024-08-15 | 903,178 | $520 | $57,560 |
| 2024-08-14 | 892,142 | $524 | $58,737 |
| 2024-08-13 | 864,764 | $524 | $60,610 |
| 2024-08-12 | 873,632 | $519 | $59,355 |
| 2024-08-11 | 857,977 | $504 | $58,720 |
| 2024-08-10 | 858,665 | $523 | $60,946 |
| 2024-08-09 | 836,365 | $509 | $60,880 |
| 2024-08-08 | 838,339 | $517 | $61,710 |
| 2024-08-07 | 861,787 | $474 | $55,028 |
| 2024-08-06 | 864,328 | $484 | $56,034 |
| 2024-08-05 | 860,561 | $465 | $53,992 |
| 2024-08-04 | 855,240 | $497 | $58,117 |
| 2024-08-03 | 872,576 | $529 | $60,680 |
| 2024-08-02 | 884,017 | $543 | $61,415 |
| 2024-08-01 | 880,006 | $575 | $65,358 |
| 2024-07-31 | 891,949 | $576 | $64,619 |
| 2024-07-30 | 887,706 | $588 | $66,201 |
| 2024-07-29 | 859,983 | $575 | $66,820 |
| 2024-07-28 | 855,750 | $584 | $68,256 |
| 2024-07-27 | 857,634 | $582 | $67,813 |
| 2024-07-26 | 855,635 | $581 | $67,912 |
| 2024-07-25 | 867,641 | $571 | $65,777 |
| 2024-07-24 | 878,938 | $575 | $65,372 |
| 2024-07-23 | 882,937 | $582 | $65,928 |
| 2024-07-22 | 869,895 | $588 | $67,585 |
| 2024-07-21 | 883,067 | $602 | $68,155 |
| 2024-07-20 | 883,767 | $594 | $67,164 |
| 2024-07-19 | 889,969 | $594 | $66,710 |
| 2024-07-18 | 894,034 | $572 | $63,974 |
| 2024-07-17 | 887,275 | $569 | $64,119 |
| 2024-07-16 | 885,723 | $577 | $65,097 |
| 2024-07-15 | 903,560 | $586 | $64,870 |
| 2024-07-14 | 896,265 | $545 | $60,788 |
| 2024-07-13 | 898,756 | $532 | $59,232 |
| 2024-07-12 | 921,873 | $534 | $57,900 |
| 2024-07-11 | 915,757 | $525 | $57,345 |
| 2024-07-10 | 908,378 | $525 | $57,743 |
| 2024-07-09 | 890,497 | $517 | $58,009 |
| 2024-07-08 | 900,466 | $511 | $56,705 |
| 2024-07-07 | 878,456 | $491 | $55,849 |
| 2024-07-06 | 905,040 | $528 | $58,304 |
| 2024-07-05 | 878,890 | $498 | $56,662 |
| 2024-07-04 | 902,090 | $514 | $56,978 |
| 2024-07-03 | 924,953 | $557 | $60,174 |
| 2024-07-02 | 933,402 | $579 | $62,029 |
| 2024-07-01 | 917,536 | $577 | $62,852 |
| 2024-06-30 | 928,184 | $582 | $62,678 |
| 2024-06-29 | 934,725 | $569 | $60,887 |
| 2024-06-28 | 939,090 | $566 | $60,320 |
| 2024-06-27 | 942,784 | $581 | $61,605 |
| 2024-06-26 | 941,272 | $572 | $60,811 |
| 2024-06-25 | 935,367 | $578 | $61,805 |
| 2024-06-24 | 941,613 | $568 | $60,277 |
| 2024-06-23 | 913,585 | $577 | $63,181 |
| 2024-06-22 | 919,434 | $591 | $64,253 |
| 2024-06-21 | 914,110 | $586 | $64,096 |
| 2024-06-20 | 905,633 | $587 | $64,829 |
| 2024-06-19 | 921,748 | $599 | $64,960 |
| 2024-06-18 | 903,735 | $589 | $65,141 |
| 2024-06-17 | 909,110 | $604 | $66,490 |
| 2024-06-16 | 915,455 | $610 | $66,639 |
| 2024-06-15 | 918,252 | $608 | $66,191 |
| 2024-06-14 | 913,755 | $603 | $66,011 |
| 2024-06-13 | 898,071 | $600 | $66,756 |
| 2024-06-12 | 907,355 | $619 | $68,241 |
| 2024-06-11 | 894,909 | $603 | $67,332 |
| 2024-06-10 | 898,244 | $624 | $69,512 |
| 2024-06-09 | 966,747 | $673 | $69,648 |
| 2024-06-08 | 985,011 | $683 | $69,306 |
| 2024-06-07 | 985,484 | $683 | $69,343 |
| 2024-06-06 | 1,004,082 | $710 | $70,757 |
| 2024-06-05 | 983,206 | $699 | $71,083 |
| 2024-06-04 | 972,398 | $686 | $70,568 |
| 2024-06-03 | 910,445 | $626 | $68,805 |
| 2024-06-02 | 890,060 | $603 | $67,752 |
| 2024-06-01 | 888,093 | $601 | $67,707 |
| 2024-05-31 | 879,401 | $594 | $67,491 |
| 2024-05-30 | 870,372 | $595 | $68,365 |
| 2024-05-29 | 880,418 | $595 | $67,578 |
| 2024-05-28 | 880,298 | $601 | $68,296 |
| 2024-05-27 | 869,709 | $604 | $69,395 |
| 2024-05-26 | 875,433 | $600 | $68,518 |
| 2024-05-25 | 869,388 | $602 | $69,266 |
| 2024-05-24 | 875,914 | $600 | $68,526 |
| 2024-05-23 | 881,309 | $599 | $67,930 |
| 2024-05-22 | 889,250 | $615 | $69,122 |
| 2024-05-21 | 881,738 | $618 | $70,137 |
| 2024-05-20 | 840,637 | $601 | $71,448 |
| 2024-05-19 | 866,994 | $575 | $66,278 |
| 2024-05-18 | 867,154 | $580 | $66,941 |
| 2024-05-17 | 866,761 | $581 | $67,052 |
| 2024-05-16 | 872,568 | $569 | $65,232 |
| 2024-05-15 | 878,364 | $582 | $66,268 |
| 2024-05-14 | 920,689 | $567 | $61,553 |
| 2024-05-13 | 940,536 | $592 | $62,901 |
| 2024-05-12 | 967,348 | $594 | $61,448 |
| 2024-05-11 | 973,834 | $592 | $60,794 |
| 2024-05-10 | 963,305 | $586 | $60,793 |
| 2024-05-09 | 945,329 | $596 | $63,050 |
| 2024-05-08 | 961,301 | $588 | $61,188 |
| 2024-05-07 | 926,433 | $577 | $62,335 |
| 2024-05-06 | 931,701 | $588 | $63,162 |
| 2024-05-05 | 924,769 | $592 | $64,031 |
| 2024-05-04 | 916,945 | $586 | $63,892 |
| 2024-05-03 | 933,395 | $587 | $62,890 |
| 2024-05-02 | 948,068 | $561 | $59,123 |
| 2024-05-01 | 963,728 | $561 | $58,254 |
| 2024-04-30 | 954,023 | $578 | $60,637 |
| 2024-04-29 | 928,602 | $593 | $63,841 |
| 2024-04-28 | 950,784 | $600 | $63,113 |
| 2024-04-27 | 939,338 | $596 | $63,419 |
| 2024-04-26 | 937,506 | $598 | $63,755 |
| 2024-04-25 | 952,224 | $614 | $64,482 |
| 2024-04-24 | 946,047 | $608 | $64,277 |
| 2024-04-23 | 913,815 | $607 | $66,407 |
| 2024-04-22 | 906,046 | $606 | $66,838 |
| 2024-04-21 | 892,731 | $580 | $64,927 |
| 2024-04-20 | 878,476 | $571 | $64,994 |
| 2024-04-19 | 869,140 | $555 | $63,844 |
| 2024-04-18 | 869,384 | $552 | $63,513 |
| 2024-04-17 | 872,142 | $534 | $61,277 |
| 2024-04-16 | 842,837 | $538 | $63,812 |
| 2024-04-15 | 871,674 | $553 | $63,426 |
| 2024-04-14 | 862,840 | $567 | $65,739 |
| 2024-04-13 | 868,516 | $554 | $63,822 |
| 2024-04-12 | 887,524 | $596 | $67,196 |
| 2024-04-11 | 863,381 | $605 | $70,061 |
| 2024-04-10 | 864,284 | $610 | $70,588 |
| 2024-04-09 | 840,090 | $581 | $69,139 |
| 2024-04-08 | 819,333 | $587 | $71,631 |
| 2024-04-07 | 842,098 | $584 | $69,363 |
| 2024-04-06 | 850,513 | $586 | $68,896 |
| 2024-04-05 | 853,465 | $579 | $67,838 |
| 2024-04-04 | 854,547 | $585 | $68,509 |
| 2024-04-03 | 851,793 | $562 | $65,981 |
| 2024-04-02 | 841,414 | $551 | $65,447 |
| 2024-04-01 | 826,948 | $576 | $69,702 |
| 2024-03-31 | 850,805 | $607 | $71,334 |
| 2024-03-30 | 862,973 | $601 | $69,645 |
| 2024-03-29 | 876,571 | $613 | $69,893 |
| 2024-03-28 | 824,468 | $583 | $70,745 |
| 2024-03-27 | 827,165 | $575 | $69,455 |
| 2024-03-26 | 828,930 | $580 | $69,988 |
| 2024-03-25 | 839,680 | $587 | $69,959 |
| 2024-03-24 | 844,793 | $568 | $67,234 |
| 2024-03-23 | 861,475 | $552 | $64,062 |
| 2024-03-22 | 865,146 | $552 | $63,779 |
| 2024-03-21 | 844,767 | $553 | $65,491 |
| 2024-03-20 | 819,717 | $557 | $67,914 |
| 2024-03-19 | 819,023 | $507 | $61,913 |
| 2024-03-18 | 820,979 | $555 | $67,549 |
| 2024-03-17 | 835,042 | $571 | $68,391 |
| 2024-03-16 | 883,073 | $577 | $65,315 |
| 2024-03-15 | 911,766 | $633 | $69,404 |
| 2024-03-14 | 844,564 | $603 | $71,397 |
| 2024-03-13 | 862,794 | $631 | $73,084 |
| 2024-03-12 | 752,463 | $538 | $71,481 |
| 2024-03-11 | 724,753 | $523 | $72,124 |
| 2024-03-10 | 766,983 | $529 | $69,020 |
| 2024-03-09 | 714,698 | $490 | $68,499 |
| 2024-03-08 | 714,626 | $488 | $68,300 |
| 2024-03-07 | 710,178 | $475 | $66,926 |
| 2024-03-06 | 648,965 | $429 | $66,107 |
| 2024-03-05 | 618,578 | $395 | $63,801 |
| 2024-03-04 | 613,256 | $419 | $68,330 |
| 2024-03-03 | 656,003 | $414 | $63,167 |
| 2024-03-02 | 662,568 | $411 | $62,030 |
| 2024-03-01 | 653,117 | $408 | $62,441 |
| 2024-02-29 | 653,252 | $400 | $61,198 |
| 2024-02-28 | 665,181 | $416 | $62,505 |
| 2024-02-27 | 691,946 | $395 | $57,085 |
| 2024-02-26 | 736,651 | $402 | $54,522 |
| 2024-02-25 | 751,065 | $389 | $51,733 |
| 2024-02-24 | 740,221 | $382 | $51,571 |
| 2024-02-23 | 739,811 | $375 | $50,732 |
| 2024-02-22 | 744,586 | $382 | $51,305 |
| 2024-02-21 | 730,220 | $379 | $51,839 |
| 2024-02-20 | 678,705 | $355 | $52,285 |
| 2024-02-19 | 679,444 | $352 | $51,779 |
| 2024-02-18 | 670,880 | $350 | $52,123 |
| 2024-02-17 | 683,100 | $353 | $51,663 |
| 2024-02-16 | 691,888 | $361 | $52,160 |
| 2024-02-15 | 682,941 | $355 | $51,939 |
| 2024-02-14 | 644,938 | $334 | $51,827 |
| 2024-02-13 | 653,105 | $325 | $49,742 |
| 2024-02-12 | 656,429 | $328 | $49,958 |
| 2024-02-11 | 664,245 | $321 | $48,294 |
| 2024-02-10 | 676,410 | $323 | $47,771 |
| 2024-02-09 | 686,870 | $324 | $47,147 |
| 2024-02-08 | 703,882 | $319 | $45,302 |
| 2024-02-07 | 694,139 | $308 | $44,318 |
| 2024-02-06 | 702,593 | $303 | $43,085 |
| 2024-02-05 | 705,249 | $301 | $42,659 |
| 2024-02-04 | 715,604 | $305 | $42,584 |
| 2024-02-03 | 697,196 | $300 | $42,992 |
| 2024-02-02 | 697,334 | $301 | $43,186 |
| 2024-02-01 | 696,865 | $300 | $43,076 |
| 2024-01-31 | 705,335 | $300 | $42,583 |
| 2024-01-30 | 715,812 | $307 | $42,953 |
| 2024-01-29 | 717,771 | $311 | $43,288 |
| 2024-01-28 | 725,528 | $305 | $42,036 |
| 2024-01-27 | 726,067 | $306 | $42,120 |
| 2024-01-26 | 722,961 | $302 | $41,817 |
| 2024-01-25 | 731,010 | $292 | $39,934 |
| 2024-01-24 | 731,315 | $293 | $40,077 |
| 2024-01-23 | 748,891 | $298 | $39,846 |
| 2024-01-22 | 773,121 | $305 | $39,507 |
| 2024-01-21 | 766,191 | $318 | $41,546 |
| 2024-01-20 | 760,723 | $317 | $41,666 |
| 2024-01-19 | 755,195 | $314 | $41,618 |
| 2024-01-18 | 759,268 | $313 | $41,262 |
| 2024-01-17 | 723,143 | $309 | $42,743 |
| 2024-01-16 | 730,462 | $315 | $43,155 |
| 2024-01-15 | 747,013 | $318 | $42,512 |
| 2024-01-14 | 715,494 | $299 | $41,796 |
| 2024-01-13 | 705,446 | $302 | $42,842 |
| 2024-01-12 | 692,200 | $297 | $42,853 |
| 2024-01-11 | 665,752 | $309 | $46,369 |
| 2024-01-10 | 654,331 | $305 | $46,628 |
| 2024-01-09 | 652,323 | $301 | $46,140 |
| 2024-01-08 | 648,279 | $305 | $46,971 |
| 2024-01-07 | 689,278 | $303 | $43,943 |
| 2024-01-06 | 699,694 | $308 | $43,989 |
| 2024-01-05 | 718,819 | $317 | $44,163 |
| 2024-01-04 | 732,460 | $324 | $44,180 |
| 2024-01-03 | 739,028 | $317 | $42,848 |
| 2024-01-02 | 694,203 | $312 | $44,958 |
| 2024-01-01 | 711,861 | $314 | $44,167 |
| 2023-12-31 | 739,237 | $312 | $42,265 |
| 2023-12-30 | 752,356 | $317 | $42,157 |
| 2023-12-29 | 745,569 | $314 | $42,099 |
| 2023-12-28 | 759,127 | $324 | $42,628 |
| 2023-12-27 | 745,070 | $324 | $43,443 |
| 2023-12-26 | 700,111 | $298 | $42,520 |
| 2023-12-25 | 612,362 | $267 | $43,613 |
| 2023-12-24 | 615,397 | $265 | $43,016 |
| 2023-12-23 | 620,469 | $271 | $43,740 |
| 2023-12-22 | 616,802 | $271 | $43,998 |
| 2023-12-21 | 618,317 | $271 | $43,869 |
| 2023-12-20 | 595,869 | $260 | $43,652 |
| 2023-12-19 | 597,675 | $253 | $42,271 |
| 2023-12-18 | 566,237 | $241 | $42,624 |
| 2023-12-17 | 578,537 | $239 | $41,365 |
| 2023-12-16 | 578,479 | $244 | $42,240 |
| 2023-12-15 | 584,071 | $245 | $41,930 |
| 2023-12-14 | 589,299 | $254 | $43,024 |
| 2023-12-13 | 588,519 | $252 | $42,891 |
| 2023-12-12 | 613,966 | $254 | $41,450 |
| 2023-12-11 | 597,472 | $246 | $41,244 |
| 2023-12-10 | 547,583 | $240 | $43,780 |
| 2023-12-09 | 543,773 | $238 | $43,726 |
| 2023-12-08 | 540,952 | $239 | $44,167 |
| 2023-12-07 | 538,151 | $233 | $43,293 |
| 2023-12-06 | 524,432 | $229 | $43,746 |
| 2023-12-05 | 524,630 | $231 | $44,081 |
| 2023-12-04 | 555,740 | $233 | $41,980 |
| 2023-12-03 | 570,558 | $228 | $39,978 |
| 2023-12-02 | 580,855 | $229 | $39,476 |
| 2023-12-01 | 590,739 | $229 | $38,689 |
| 2023-11-30 | 603,721 | $228 | $37,713 |
| 2023-11-29 | 600,499 | $227 | $37,859 |
| 2023-11-28 | 607,146 | $230 | $37,831 |
| 2023-11-27 | 610,455 | $227 | $37,254 |
| 2023-11-26 | 619,145 | $232 | $37,479 |
| 2023-11-25 | 620,264 | $234 | $37,797 |
| 2023-11-24 | 617,439 | $233 | $37,720 |
| 2023-11-23 | 626,904 | $234 | $37,290 |
| 2023-11-22 | 630,846 | $236 | $37,432 |
| 2023-11-21 | 632,410 | $226 | $35,814 |
| 2023-11-20 | 676,788 | $254 | $37,477 |
| 2023-11-19 | 659,568 | $247 | $37,387 |
| 2023-11-18 | 669,524 | $245 | $36,586 |
| 2023-11-17 | 668,776 | $245 | $36,597 |
| 2023-11-16 | 671,446 | $243 | $36,155 |
| 2023-11-15 | 669,894 | $254 | $37,881 |
| 2023-11-14 | 681,701 | $242 | $35,538 |
| 2023-11-13 | 661,162 | $241 | $36,502 |
| 2023-11-12 | 668,313 | $248 | $37,055 |
| 2023-11-11 | 676,987 | $251 | $37,138 |
| 2023-11-10 | 672,884 | $251 | $37,314 |
| 2023-11-09 | 685,442 | $252 | $36,693 |
| 2023-11-08 | 693,081 | $247 | $35,655 |
| 2023-11-07 | 695,189 | $246 | $35,444 |
| 2023-11-06 | 726,738 | $255 | $35,037 |
| 2023-11-05 | 697,073 | $244 | $35,049 |
| 2023-11-04 | 676,839 | $237 | $35,082 |
| 2023-11-03 | 663,964 | $231 | $34,732 |
| 2023-11-02 | 663,228 | $232 | $34,938 |
| 2023-11-01 | 643,392 | $228 | $35,437 |
| 2023-10-31 | 653,171 | $226 | $34,668 |
| 2023-10-30 | 661,664 | $228 | $34,502 |
| 2023-10-29 | 657,672 | $227 | $34,539 |
| 2023-10-28 | 662,284 | $226 | $34,090 |
| 2023-10-27 | 661,992 | $224 | $33,910 |
| 2023-10-26 | 653,578 | $223 | $34,157 |
| 2023-10-25 | 643,948 | $222 | $34,503 |
| 2023-10-24 | 664,100 | $225 | $33,902 |
| 2023-10-23 | 690,167 | $228 | $33,086 |
| 2023-10-22 | 725,981 | $218 | $29,994 |
| 2023-10-21 | 716,315 | $214 | $29,918 |
| 2023-10-20 | 715,227 | $212 | $29,683 |
| 2023-10-19 | 735,172 | $211 | $28,720 |
| 2023-10-18 | 743,073 | $211 | $28,328 |
| 2023-10-17 | 744,797 | $212 | $28,416 |
| 2023-10-16 | 753,239 | $215 | $28,520 |
| 2023-10-15 | 772,247 | $210 | $27,160 |
| 2023-10-14 | 769,125 | $207 | $26,862 |
| 2023-10-13 | 767,020 | $206 | $26,862 |
| 2023-10-12 | 767,020 | $205 | $26,757 |
| 2023-10-11 | 768,532 | $207 | $26,873 |
| 2023-10-10 | 761,491 | $209 | $27,391 |
| 2023-10-09 | 745,912 | $206 | $27,584 |
| 2023-10-08 | 757,184 | $212 | $27,935 |
| 2023-10-07 | 759,275 | $212 | $27,969 |
| 2023-10-06 | 764,172 | $214 | $27,947 |
| 2023-10-05 | 768,459 | $211 | $27,416 |
| 2023-10-04 | 767,678 | $213 | $27,799 |
| 2023-10-03 | 778,126 | $213 | $27,430 |
| 2023-10-02 | 780,072 | $215 | $27,531 |
| 2023-10-01 | 779,201 | $218 | $27,984 |
| 2023-09-30 | 796,577 | $215 | $26,968 |
| 2023-09-29 | 799,949 | $215 | $26,912 |
| 2023-09-28 | 795,956 | $215 | $27,022 |
| 2023-09-27 | 804,434 | $212 | $26,353 |
| 2023-09-26 | 810,079 | $212 | $26,217 |
| 2023-09-25 | 798,791 | $210 | $26,299 |
| 2023-09-24 | 793,242 | $208 | $26,257 |
| 2023-09-23 | 792,192 | $211 | $26,579 |
| 2023-09-22 | 794,406 | $211 | $26,580 |
| 2023-09-21 | 793,410 | $211 | $26,568 |
| 2023-09-20 | 790,063 | $214 | $27,132 |
| 2023-09-19 | 798,240 | $217 | $27,211 |
| 2023-09-18 | 807,347 | $216 | $26,754 |
| 2023-09-17 | 815,815 | $216 | $26,534 |
| 2023-09-16 | 809,085 | $215 | $26,568 |
| 2023-09-15 | 804,925 | $214 | $26,609 |
| 2023-09-14 | 799,858 | $212 | $26,540 |
| 2023-09-13 | 810,727 | $213 | $26,228 |
| 2023-09-12 | 816,737 | $211 | $25,833 |
| 2023-09-11 | 818,791 | $206 | $25,163 |
| 2023-09-10 | 821,920 | $212 | $25,832 |
| 2023-09-09 | 827,242 | $214 | $25,896 |
| 2023-09-08 | 828,235 | $215 | $25,906 |
| 2023-09-07 | 826,556 | $217 | $26,240 |
| 2023-09-06 | 835,352 | $215 | $25,753 |
| 2023-09-05 | 831,963 | $214 | $25,780 |
| 2023-09-04 | 833,708 | $215 | $25,812 |
| 2023-09-03 | 825,581 | $214 | $25,970 |
| 2023-09-02 | 828,991 | $214 | $25,869 |
| 2023-09-01 | 828,001 | $214 | $25,801 |
| 2023-08-31 | 835,278 | $217 | $25,932 |
| 2023-08-30 | 819,861 | $224 | $27,297 |
| 2023-08-29 | 818,180 | $227 | $27,727 |
| 2023-08-28 | 837,809 | $219 | $26,106 |
| 2023-08-27 | 836,959 | $218 | $26,090 |
| 2023-08-26 | 831,882 | $216 | $26,009 |
| 2023-08-25 | 838,193 | $218 | $26,048 |
| 2023-08-24 | 835,741 | $219 | $26,162 |
| 2023-08-23 | 818,717 | $216 | $26,432 |
| 2023-08-22 | 809,897 | $211 | $26,032 |
| 2023-08-21 | 806,305 | $211 | $26,124 |
| 2023-08-20 | 827,199 | $217 | $26,190 |
| 2023-08-19 | 831,539 | $217 | $26,096 |
| 2023-08-18 | 829,610 | $216 | $26,050 |
| 2023-08-17 | 819,589 | $219 | $26,665 |
| 2023-08-16 | 807,859 | $232 | $28,702 |
| 2023-08-15 | 811,373 | $237 | $29,170 |
| 2023-08-14 | 817,249 | $240 | $29,408 |
| 2023-08-13 | 819,693 | $240 | $29,283 |
| 2023-08-12 | 816,800 | $240 | $29,416 |
| 2023-08-11 | 815,404 | $240 | $29,398 |
| 2023-08-10 | 819,787 | $241 | $29,430 |
| 2023-08-09 | 825,026 | $244 | $29,562 |
| 2023-08-08 | 823,605 | $245 | $29,766 |
| 2023-08-07 | 828,633 | $242 | $29,181 |
| 2023-08-06 | 836,033 | $243 | $29,042 |
| 2023-08-05 | 836,579 | $243 | $29,042 |
| 2023-08-04 | 830,567 | $241 | $29,074 |
| 2023-08-03 | 826,151 | $241 | $29,179 |
| 2023-08-02 | 824,952 | $240 | $29,152 |
| 2023-08-01 | 834,049 | $248 | $29,676 |
| 2023-07-31 | 824,903 | $241 | $29,230 |
| 2023-07-30 | 828,446 | $243 | $29,275 |
| 2023-07-29 | 826,313 | $243 | $29,357 |
| 2023-07-28 | 825,329 | $242 | $29,319 |
| 2023-07-27 | 823,328 | $241 | $29,211 |
| 2023-07-26 | 814,035 | $239 | $29,355 |
| 2023-07-25 | 813,654 | $238 | $29,227 |
| 2023-07-24 | 818,970 | $239 | $29,177 |
| 2023-07-23 | 805,930 | $242 | $30,085 |
| 2023-07-22 | 809,592 | $241 | $29,772 |
| 2023-07-21 | 815,114 | $244 | $29,909 |
| 2023-07-20 | 814,749 | $243 | $29,792 |
| 2023-07-19 | 806,180 | $241 | $29,914 |
| 2023-07-18 | 804,713 | $240 | $29,857 |
| 2023-07-17 | 810,558 | $244 | $30,146 |
| 2023-07-16 | 802,206 | $243 | $30,249 |
| 2023-07-15 | 828,828 | $251 | $30,296 |
| 2023-07-14 | 818,188 | $248 | $30,334 |
| 2023-07-13 | 814,872 | $256 | $31,476 |
| 2023-07-12 | 802,917 | $244 | $30,392 |
| 2023-07-11 | 811,668 | $249 | $30,621 |
| 2023-07-10 | 808,397 | $246 | $30,415 |
| 2023-07-09 | 776,336 | $234 | $30,171 |
| 2023-07-08 | 780,028 | $236 | $30,293 |
| 2023-07-07 | 776,540 | $236 | $30,342 |
| 2023-07-06 | 776,748 | $232 | $29,909 |
| 2023-07-05 | 783,504 | $239 | $30,514 |
| 2023-07-04 | 787,878 | $242 | $30,778 |
| 2023-07-03 | 790,785 | $246 | $31,156 |
| 2023-07-02 | 804,225 | $246 | $30,621 |
| 2023-07-01 | 809,935 | $248 | $30,590 |
| 2023-06-30 | 788,688 | $240 | $30,477 |
| 2023-06-29 | 766,062 | $233 | $30,445 |
| 2023-06-28 | 766,631 | $231 | $30,086 |
| 2023-06-27 | 773,881 | $237 | $30,688 |
| 2023-06-26 | 780,051 | $236 | $30,271 |
| 2023-06-25 | 783,752 | $239 | $30,480 |
| 2023-06-24 | 774,697 | $237 | $30,549 |
| 2023-06-23 | 796,729 | $245 | $30,696 |
| 2023-06-22 | 804,987 | $241 | $29,912 |
| 2023-06-21 | 830,211 | $249 | $30,027 |
| 2023-06-20 | 874,309 | $248 | $28,328 |
| 2023-06-19 | 904,622 | $243 | $26,851 |
| 2023-06-18 | 926,823 | $244 | $26,336 |
| 2023-06-17 | 922,684 | $245 | $26,511 |
| 2023-06-16 | 908,214 | $239 | $26,328 |
| 2023-06-15 | 923,820 | $236 | $25,576 |
| 2023-06-14 | 945,564 | $238 | $25,125 |
| 2023-06-13 | 940,981 | $244 | $25,919 |
| 2023-06-12 | 891,999 | $231 | $25,903 |
| 2023-06-11 | 907,626 | $235 | $25,940 |
| 2023-06-10 | 924,870 | $239 | $25,851 |
| 2023-06-09 | 984,577 | $261 | $26,480 |
| 2023-06-08 | 988,939 | $262 | $26,508 |
| 2023-06-07 | 984,552 | $259 | $26,346 |
| 2023-06-06 | 1,033,452 | $282 | $27,239 |
| 2023-06-05 | 1,074,879 | $277 | $25,760 |
| 2023-06-04 | 1,125,259 | $305 | $27,119 |
| 2023-06-03 | 1,132,849 | $307 | $27,075 |
| 2023-06-02 | 1,128,163 | $307 | $27,250 |
| 2023-06-01 | 1,137,025 | $305 | $26,820 |
| 2023-05-31 | 1,127,382 | $307 | $27,220 |
| 2023-05-30 | 1,125,105 | $312 | $27,702 |
| 2023-05-29 | 1,123,806 | $312 | $27,746 |
| 2023-05-28 | 1,118,968 | $314 | $28,086 |
| 2023-05-27 | 1,144,806 | $308 | $26,868 |
| 2023-05-26 | 1,148,571 | $307 | $26,719 |
| 2023-05-25 | 1,150,958 | $305 | $26,476 |
| 2023-05-24 | 1,161,695 | $306 | $26,335 |
| 2023-05-23 | 1,151,522 | $314 | $27,226 |
| 2023-05-22 | 1,151,713 | $309 | $26,851 |
| 2023-05-21 | 1,145,669 | $307 | $26,754 |
| 2023-05-20 | 1,145,317 | $311 | $27,130 |
| 2023-05-19 | 1,148,973 | $309 | $26,890 |
| 2023-05-18 | 1,153,316 | $309 | $26,832 |
| 2023-05-17 | 1,146,328 | $314 | $27,399 |
| 2023-05-16 | 1,151,694 | $311 | $27,037 |
| 2023-05-15 | 1,152,993 | $314 | $27,193 |
| 2023-05-14 | 1,159,053 | $312 | $26,931 |
| 2023-05-13 | 1,161,473 | $311 | $26,784 |
| 2023-05-12 | 1,151,278 | $309 | $26,805 |
| 2023-05-11 | 1,139,596 | $308 | $27,001 |
| 2023-05-10 | 1,138,883 | $315 | $27,622 |
| 2023-05-09 | 1,129,875 | $313 | $27,659 |
| 2023-05-08 | 1,133,699 | $314 | $27,694 |
| 2023-05-07 | 1,130,241 | $322 | $28,455 |
| 2023-05-06 | 1,116,673 | $323 | $28,905 |
| 2023-05-05 | 1,106,980 | $327 | $29,534 |
| 2023-05-04 | 1,122,862 | $324 | $28,848 |
| 2023-05-03 | 1,124,618 | $326 | $29,006 |
| 2023-05-02 | 1,122,540 | $322 | $28,681 |
| 2023-05-01 | 1,170,172 | $329 | $28,092 |
| 2023-04-30 | 1,153,618 | $338 | $29,269 |
| 2023-04-29 | 1,101,356 | $322 | $29,249 |
| 2023-04-28 | 1,105,987 | $325 | $29,340 |
| 2023-04-27 | 1,123,710 | $331 | $29,474 |
| 2023-04-26 | 1,163,929 | $331 | $28,423 |
| 2023-04-25 | 1,195,191 | $338 | $28,308 |
| 2023-04-24 | 1,203,438 | $331 | $27,525 |
| 2023-04-23 | 1,198,272 | $331 | $27,591 |
| 2023-04-22 | 1,193,493 | $332 | $27,818 |
| 2023-04-21 | 1,179,276 | $322 | $27,277 |
| 2023-04-20 | 1,125,434 | $318 | $28,246 |
| 2023-04-19 | 1,119,638 | $323 | $28,823 |
| 2023-04-18 | 1,129,004 | $343 | $30,398 |
| 2023-04-17 | 1,154,661 | $340 | $29,445 |
| 2023-04-16 | 1,148,657 | $348 | $30,315 |
| 2023-04-15 | 1,099,692 | $333 | $30,319 |
| 2023-04-14 | 1,079,752 | $329 | $30,486 |
| 2023-04-13 | 1,068,946 | $325 | $30,399 |
| 2023-04-12 | 1,058,260 | $319 | $30,139 |
| 2023-04-11 | 1,067,501 | $323 | $30,235 |
| 2023-04-10 | 1,073,686 | $318 | $29,653 |
| 2023-04-09 | 1,104,256 | $313 | $28,333 |
| 2023-04-08 | 1,111,465 | $311 | $27,948 |
| 2023-04-07 | 1,112,587 | $311 | $27,926 |
| 2023-04-06 | 1,114,138 | $312 | $28,044 |
| 2023-04-05 | 1,114,557 | $314 | $28,178 |
| 2023-04-04 | 1,104,050 | $311 | $28,168 |
| 2023-04-03 | 1,110,319 | $309 | $27,790 |
| 2023-04-02 | 1,113,255 | $314 | $28,199 |
| 2023-04-01 | 1,109,500 | $315 | $28,411 |
| 2023-03-31 | 1,113,261 | $317 | $28,479 |
| 2023-03-30 | 1,129,252 | $317 | $28,034 |
| 2023-03-29 | 1,107,082 | $314 | $28,348 |
| 2023-03-28 | 1,148,815 | $313 | $27,268 |
| 2023-03-27 | 1,145,730 | $311 | $27,140 |
| 2023-03-26 | 1,174,846 | $329 | $27,994 |
| 2023-03-25 | 1,173,572 | $323 | $27,495 |
| 2023-03-24 | 1,172,504 | $322 | $27,493 |
| 2023-03-23 | 1,164,114 | $330 | $28,334 |
| 2023-03-22 | 1,178,765 | $322 | $27,307 |
| 2023-03-21 | 1,190,064 | $335 | $28,176 |
| 2023-03-20 | 1,198,969 | $333 | $27,767 |
| 2023-03-19 | 1,201,839 | $337 | $28,039 |
| 2023-03-18 | 1,229,405 | $332 | $26,966 |
| 2023-03-17 | 1,236,440 | $339 | $27,424 |
| 2023-03-16 | 1,316,659 | $330 | $25,053 |
| 2023-03-15 | 1,259,928 | $307 | $24,376 |
| 2023-03-14 | 1,250,177 | $309 | $24,746 |
| 2023-03-13 | 1,276,619 | $309 | $24,198 |
| 2023-03-12 | 1,306,990 | $290 | $22,164 |
| 2023-03-11 | 1,347,201 | $278 | $20,632 |
| 2023-03-10 | 1,374,237 | $277 | $20,187 |
| 2023-03-09 | 1,361,784 | $277 | $20,363 |
| 2023-03-08 | 1,320,880 | $287 | $21,718 |
| 2023-03-07 | 1,302,172 | $289 | $22,220 |
| 2023-03-06 | 1,284,229 | $288 | $22,430 |
| 2023-03-05 | 1,286,800 | $289 | $22,436 |
| 2023-03-04 | 1,295,111 | $290 | $22,353 |
| 2023-03-03 | 1,298,054 | $290 | $22,363 |
| 2023-03-02 | 1,277,715 | $300 | $23,476 |
| 2023-03-01 | 1,280,988 | $303 | $23,647 |
| 2023-02-28 | 1,302,398 | $301 | $23,147 |
| 2023-02-27 | 1,296,014 | $305 | $23,523 |
| 2023-02-26 | 1,311,478 | $309 | $23,561 |
| 2023-02-25 | 1,304,746 | $302 | $23,175 |
| 2023-02-24 | 1,302,046 | $302 | $23,198 |
| 2023-02-23 | 1,288,360 | $309 | $23,948 |
| 2023-02-22 | 1,293,078 | $313 | $24,189 |
| 2023-02-21 | 1,274,620 | $311 | $24,436 |
| 2023-02-20 | 1,270,198 | $315 | $24,829 |
| 2023-02-19 | 1,282,247 | $312 | $24,328 |
| 2023-02-18 | 1,285,159 | $317 | $24,641 |
| 2023-02-17 | 1,275,686 | $313 | $24,566 |
| 2023-02-16 | 1,290,071 | $305 | $23,624 |
| 2023-02-15 | 1,304,808 | $317 | $24,308 |
| 2023-02-14 | 1,332,625 | $296 | $22,221 |
| 2023-02-13 | 1,350,324 | $294 | $21,808 |
| 2023-02-12 | 1,436,236 | $313 | $21,788 |
| 2023-02-11 | 1,420,243 | $311 | $21,871 |
| 2023-02-10 | 1,413,086 | $306 | $21,651 |
| 2023-02-09 | 1,402,264 | $306 | $21,819 |
| 2023-02-08 | 1,430,247 | $328 | $22,939 |
| 2023-02-07 | 1,432,366 | $333 | $23,264 |
| 2023-02-06 | 1,426,312 | $325 | $22,760 |
| 2023-02-05 | 1,428,273 | $328 | $22,956 |
| 2023-02-04 | 1,417,036 | $331 | $23,332 |
| 2023-02-03 | 1,416,972 | $332 | $23,449 |
| 2023-02-02 | 1,377,605 | $323 | $23,472 |
| 2023-02-01 | 1,338,192 | $317 | $23,724 |
| 2023-01-31 | 1,349,911 | $312 | $23,139 |
| 2023-01-30 | 1,344,434 | $307 | $22,840 |
| 2023-01-29 | 1,334,786 | $317 | $23,775 |
| 2023-01-28 | 1,329,680 | $306 | $23,031 |
| 2023-01-27 | 1,335,084 | $308 | $23,079 |
| 2023-01-26 | 1,323,634 | $305 | $23,033 |
| 2023-01-25 | 1,329,316 | $307 | $23,118 |
| 2023-01-24 | 1,327,988 | $301 | $22,637 |
| 2023-01-23 | 1,332,060 | $306 | $22,934 |
| 2023-01-22 | 1,333,823 | $303 | $22,720 |
| 2023-01-21 | 1,313,835 | $299 | $22,778 |
| 2023-01-20 | 1,344,867 | $305 | $22,677 |
| 2023-01-19 | 1,398,268 | $295 | $21,087 |
| 2023-01-18 | 1,387,176 | $287 | $20,689 |
| 2023-01-17 | 1,416,818 | $300 | $21,162 |
| 2023-01-16 | 1,412,403 | $299 | $21,170 |
| 2023-01-15 | 1,446,640 | $302 | $20,881 |
| 2023-01-14 | 1,455,166 | $305 | $20,976 |
| 2023-01-13 | 1,475,318 | $294 | $19,910 |
| 2023-01-12 | 1,525,258 | $288 | $18,870 |
| 2023-01-11 | 1,589,359 | $285 | $17,935 |
| 2023-01-10 | 1,589,391 | $277 | $17,446 |
| 2023-01-09 | 1,585,779 | $273 | $17,197 |
| 2023-01-08 | 1,605,455 | $274 | $17,091 |
| 2023-01-07 | 1,541,011 | $261 | $16,955 |
| 2023-01-06 | 1,532,975 | $260 | $16,952 |
| 2023-01-05 | 1,522,983 | $256 | $16,837 |
| 2023-01-04 | 1,536,600 | $259 | $16,863 |
| 2023-01-03 | 1,475,608 | $246 | $16,680 |
| 2023-01-02 | 1,471,313 | $246 | $16,689 |
| 2023-01-01 | 1,468,502 | $244 | $16,625 |
| 2022-12-31 | 1,488,745 | $246 | $16,548 |
| 2022-12-30 | 1,480,371 | $246 | $16,603 |
| 2022-12-29 | 1,481,045 | $246 | $16,642 |
| 2022-12-28 | 1,474,934 | $244 | $16,553 |
| 2022-12-27 | 1,475,127 | $247 | $16,717 |
| 2022-12-26 | 1,443,279 | $244 | $16,920 |
| 2022-12-25 | 1,443,653 | $243 | $16,842 |
| 2022-12-24 | 1,452,059 | $245 | $16,848 |
| 2022-12-23 | 1,465,449 | $246 | $16,797 |
| 2022-12-22 | 1,460,996 | $246 | $16,830 |
| 2022-12-21 | 1,463,059 | $246 | $16,818 |
| 2022-12-20 | 1,489,031 | $252 | $16,906 |
| 2022-12-19 | 1,463,895 | $241 | $16,440 |
| 2022-12-18 | 1,498,747 | $251 | $16,758 |
| 2022-12-17 | 1,444,052 | $243 | $16,795 |
| 2022-12-16 | 1,388,977 | $231 | $16,648 |
| 2022-12-15 | 1,487,311 | $258 | $17,365 |
| 2022-12-14 | 1,505,582 | $268 | $17,816 |
| 2022-12-13 | 1,529,416 | $272 | $17,781 |
| 2022-12-12 | 1,605,682 | $276 | $17,206 |
| 2022-12-11 | 1,662,691 | $284 | $17,104 |
| 2022-12-10 | 1,682,148 | $288 | $17,129 |
| 2022-12-09 | 1,669,799 | $286 | $17,133 |
| 2022-12-08 | 1,685,902 | $291 | $17,234 |
| 2022-12-07 | 1,687,312 | $284 | $16,848 |
| 2022-12-06 | 1,698,996 | $290 | $17,090 |
| 2022-12-05 | 1,699,401 | $288 | $16,975 |
| 2022-12-04 | 1,706,255 | $292 | $17,131 |
| 2022-12-03 | 1,718,456 | $291 | $16,908 |
| 2022-12-02 | 1,717,685 | $294 | $17,089 |
| 2022-12-01 | 1,721,096 | $292 | $16,967 |
| 2022-11-30 | 1,751,977 | $301 | $17,169 |
| 2022-11-29 | 1,796,899 | $296 | $16,445 |
| 2022-11-28 | 1,809,981 | $294 | $16,217 |
| 2022-11-27 | 1,869,489 | $307 | $16,445 |
| 2022-11-26 | 1,891,304 | $311 | $16,464 |
| 2022-11-25 | 1,819,293 | $301 | $16,522 |
| 2022-11-24 | 1,809,329 | $300 | $16,605 |
| 2022-11-23 | 1,793,121 | $298 | $16,611 |
| 2022-11-22 | 1,644,986 | $266 | $16,190 |
| 2022-11-21 | 1,609,965 | $254 | $15,787 |
| 2022-11-20 | 1,621,920 | $264 | $16,292 |
| 2022-11-19 | 1,630,006 | $272 | $16,712 |
| 2022-11-18 | 1,640,456 | $274 | $16,698 |
| 2022-11-17 | 1,605,453 | $268 | $16,688 |
| 2022-11-16 | 1,632,212 | $272 | $16,669 |
| 2022-11-15 | 1,639,778 | $277 | $16,885 |
| 2022-11-14 | 1,676,355 | $279 | $16,618 |
| 2022-11-13 | 1,691,269 | $277 | $16,353 |
| 2022-11-12 | 1,680,675 | $282 | $16,799 |
| 2022-11-11 | 1,701,391 | $290 | $17,034 |
| 2022-11-10 | 1,729,024 | $304 | $17,587 |
| 2022-11-09 | 1,680,331 | $267 | $15,881 |
| 2022-11-08 | 1,767,352 | $328 | $18,541 |
| 2022-11-07 | 1,635,749 | $337 | $20,603 |
| 2022-11-06 | 1,621,819 | $339 | $20,927 |
| 2022-11-05 | 1,641,004 | $349 | $21,283 |
| 2022-11-04 | 1,675,919 | $354 | $21,147 |
| 2022-11-03 | 1,631,470 | $330 | $20,210 |
| 2022-11-02 | 1,588,085 | $320 | $20,160 |
| 2022-11-01 | 1,584,453 | $325 | $20,485 |
| 2022-10-31 | 1,592,326 | $326 | $20,496 |
| 2022-10-30 | 1,520,431 | $314 | $20,636 |
| 2022-10-29 | 1,461,296 | $304 | $20,819 |
| 2022-10-28 | 1,446,981 | $298 | $20,595 |
| 2022-10-27 | 1,413,994 | $287 | $20,286 |
| 2022-10-26 | 1,398,047 | $290 | $20,770 |
| 2022-10-25 | 1,415,363 | $284 | $20,096 |
| 2022-10-24 | 1,416,239 | $274 | $19,346 |
| 2022-10-23 | 1,410,589 | $276 | $19,567 |
| 2022-10-22 | 1,408,149 | $270 | $19,208 |
| 2022-10-21 | 1,408,476 | $270 | $19,173 |
| 2022-10-20 | 1,413,216 | $269 | $19,054 |
| 2022-10-19 | 1,421,040 | $272 | $19,140 |
| 2022-10-18 | 1,413,077 | $273 | $19,334 |
| 2022-10-17 | 1,409,201 | $276 | $19,551 |
| 2022-10-16 | 1,414,358 | $273 | $19,268 |
| 2022-10-15 | 1,407,623 | $268 | $19,068 |
| 2022-10-14 | 1,405,057 | $270 | $19,186 |
| 2022-10-13 | 1,402,525 | $272 | $19,383 |
| 2022-10-12 | 1,414,440 | $271 | $19,157 |
| 2022-10-11 | 1,424,410 | $271 | $19,051 |
| 2022-10-10 | 1,420,004 | $272 | $19,142 |
| 2022-10-09 | 1,430,805 | $278 | $19,446 |
| 2022-10-08 | 1,423,885 | $276 | $19,417 |
| 2022-10-07 | 1,448,728 | $283 | $19,547 |
| 2022-10-06 | 1,436,353 | $287 | $19,955 |
| 2022-10-05 | 1,458,977 | $294 | $20,161 |
| 2022-10-04 | 1,456,965 | $296 | $20,337 |
| 2022-10-03 | 1,462,678 | $287 | $19,624 |
| 2022-10-02 | 1,493,533 | $284 | $19,044 |
| 2022-10-01 | 1,464,729 | $283 | $19,312 |
| 2022-09-30 | 1,462,500 | $284 | $19,432 |
| 2022-09-29 | 1,449,898 | $284 | $19,573 |
| 2022-09-28 | 1,450,478 | $282 | $19,427 |
| 2022-09-27 | 1,425,387 | $272 | $19,111 |
| 2022-09-26 | 1,435,438 | $276 | $19,223 |
| 2022-09-25 | 1,457,603 | $274 | $18,802 |
| 2022-09-24 | 1,452,923 | $275 | $18,937 |
| 2022-09-23 | 1,433,494 | $277 | $19,298 |
| 2022-09-22 | 1,419,108 | $276 | $19,414 |
| 2022-09-21 | 1,427,639 | $265 | $18,547 |
| 2022-09-20 | 1,410,051 | $266 | $18,891 |
| 2022-09-19 | 1,392,083 | $272 | $19,544 |
| 2022-09-18 | 1,371,354 | $266 | $19,420 |
| 2022-09-17 | 1,387,398 | $279 | $20,128 |
| 2022-09-16 | 1,389,043 | $275 | $19,773 |
| 2022-09-15 | 1,374,586 | $271 | $19,701 |
| 2022-09-14 | 1,380,310 | $279 | $20,241 |
| 2022-09-13 | 1,367,611 | $278 | $20,297 |
| 2022-09-12 | 1,312,717 | $294 | $22,370 |
| 2022-09-11 | 1,355,854 | $295 | $21,769 |
| 2022-09-10 | 1,369,756 | $297 | $21,681 |
| 2022-09-09 | 1,372,280 | $293 | $21,381 |
| 2022-09-08 | 1,451,541 | $281 | $19,330 |
| 2022-09-07 | 1,445,079 | $279 | $19,290 |
| 2022-09-06 | 1,394,385 | $263 | $18,838 |
| 2022-09-05 | 1,396,550 | $277 | $19,812 |
| 2022-09-04 | 1,395,128 | $279 | $19,987 |
| 2022-09-03 | 1,400,659 | $278 | $19,832 |
| 2022-09-02 | 1,389,198 | $277 | $19,970 |
| 2022-09-01 | 1,383,309 | $278 | $20,127 |
| 2022-08-31 | 1,392,732 | $279 | $20,050 |
| 2022-08-30 | 1,421,593 | $281 | $19,797 |
| 2022-08-29 | 1,410,090 | $286 | $20,298 |
| 2022-08-28 | 1,408,232 | $276 | $19,617 |
| 2022-08-27 | 1,386,110 | $278 | $20,042 |
| 2022-08-26 | 1,380,059 | $280 | $20,260 |
| 2022-08-25 | 1,396,146 | $302 | $21,601 |
| 2022-08-24 | 1,385,604 | $296 | $21,395 |
| 2022-08-23 | 1,389,022 | $299 | $21,528 |
| 2022-08-22 | 1,404,558 | $301 | $21,399 |
| 2022-08-21 | 1,402,705 | $302 | $21,534 |
| 2022-08-20 | 1,340,304 | $284 | $21,166 |
| 2022-08-19 | 1,339,809 | $280 | $20,878 |
| 2022-08-18 | 1,284,383 | $298 | $23,213 |
| 2022-08-17 | 1,314,021 | $307 | $23,336 |
| 2022-08-16 | 1,324,859 | $316 | $23,883 |
| 2022-08-15 | 1,325,310 | $320 | $24,137 |
| 2022-08-14 | 1,307,562 | $318 | $24,319 |
| 2022-08-13 | 1,326,026 | $324 | $24,424 |
| 2022-08-12 | 1,342,100 | $328 | $24,403 |
| 2022-08-11 | 1,351,560 | $324 | $23,958 |
| 2022-08-10 | 1,371,620 | $328 | $23,948 |
| 2022-08-09 | 1,402,632 | $325 | $23,164 |
| 2022-08-08 | 1,364,161 | $325 | $23,810 |
| 2022-08-07 | 1,393,344 | $323 | $23,176 |
| 2022-08-06 | 1,372,178 | $315 | $22,961 |
| 2022-08-05 | 1,353,368 | $315 | $23,289 |
| 2022-08-04 | 1,372,940 | $311 | $22,631 |
| 2022-08-03 | 1,305,933 | $298 | $22,847 |
| 2022-08-02 | 1,235,176 | $284 | $22,978 |
| 2022-08-01 | 1,216,169 | $284 | $23,314 |
| 2022-07-31 | 1,215,157 | $284 | $23,337 |
| 2022-07-30 | 1,215,495 | $288 | $23,656 |
| 2022-07-29 | 1,234,845 | $294 | $23,805 |
| 2022-07-28 | 1,162,939 | $277 | $23,844 |
| 2022-07-27 | 1,184,007 | $272 | $22,931 |
| 2022-07-26 | 1,172,139 | $249 | $21,240 |
| 2022-07-25 | 1,147,615 | $245 | $21,362 |
| 2022-07-24 | 1,158,201 | $262 | $22,609 |
| 2022-07-23 | 1,154,926 | $259 | $22,466 |
| 2022-07-22 | 1,157,297 | $263 | $22,715 |
| 2022-07-21 | 1,145,973 | $265 | $23,165 |
| 2022-07-20 | 1,112,015 | $258 | $23,232 |
| 2022-07-19 | 1,149,324 | $269 | $23,389 |
| 2022-07-18 | 1,178,038 | $265 | $22,486 |
| 2022-07-17 | 1,192,774 | $248 | $20,779 |
| 2022-07-16 | 1,177,850 | $250 | $21,190 |
| 2022-07-15 | 1,144,973 | $239 | $20,836 |
| 2022-07-14 | 1,157,808 | $238 | $20,570 |
| 2022-07-13 | 1,140,505 | $231 | $20,212 |
| 2022-07-12 | 1,140,867 | $220 | $19,324 |
| 2022-07-11 | 1,130,963 | $226 | $19,971 |
| 2022-07-10 | 1,124,907 | $235 | $20,860 |
| 2022-07-09 | 1,126,518 | $243 | $21,592 |
| 2022-07-08 | 1,107,859 | $241 | $21,731 |
| 2022-07-07 | 1,116,298 | $242 | $21,638 |
| 2022-07-06 | 1,160,686 | $239 | $20,548 |
| 2022-07-05 | 1,143,382 | $231 | $20,190 |
| 2022-07-04 | 1,144,613 | $232 | $20,231 |
| 2022-07-03 | 1,134,782 | $219 | $19,297 |
| 2022-07-02 | 1,133,129 | $218 | $19,242 |
| 2022-07-01 | 1,121,052 | $216 | $19,269 |
| 2022-06-30 | 1,108,432 | $219 | $19,785 |
| 2022-06-29 | 1,090,728 | $219 | $20,104 |
| 2022-06-28 | 1,118,951 | $227 | $20,281 |
| 2022-06-27 | 1,126,812 | $234 | $20,736 |
| 2022-06-26 | 1,112,173 | $234 | $21,027 |
| 2022-06-25 | 1,114,718 | $240 | $21,502 |
| 2022-06-24 | 1,131,516 | $240 | $21,232 |
| 2022-06-23 | 1,085,797 | $229 | $21,086 |
| 2022-06-22 | 1,071,997 | $214 | $19,987 |
| 2022-06-21 | 1,059,844 | $220 | $20,711 |
| 2022-06-20 | 1,053,084 | $217 | $20,600 |
| 2022-06-19 | 1,045,671 | $215 | $20,553 |
| 2022-06-18 | 1,036,093 | $197 | $19,018 |
| 2022-06-17 | 1,054,588 | $216 | $20,472 |
| 2022-06-16 | 1,028,079 | $210 | $20,382 |
| 2022-06-15 | 1,033,988 | $233 | $22,573 |
| 2022-06-14 | 1,005,188 | $223 | $22,207 |
| 2022-06-13 | 989,487 | $223 | $22,487 |
| 2022-06-12 | 956,368 | $256 | $26,763 |
| 2022-06-11 | 950,220 | $269 | $28,361 |
| 2022-06-10 | 983,537 | $286 | $29,084 |
| 2022-06-09 | 962,806 | $290 | $30,112 |
| 2022-06-08 | 955,240 | $289 | $30,214 |
| 2022-06-07 | 931,906 | $290 | $31,156 |
| 2022-06-06 | 941,643 | $295 | $31,371 |
| 2022-06-05 | 999,542 | $299 | $29,907 |
| 2022-06-04 | 1,011,065 | $302 | $29,833 |
| 2022-06-03 | 1,004,565 | $298 | $29,704 |
| 2022-06-02 | 1,011,241 | $308 | $30,468 |
| 2022-06-01 | 1,008,420 | $301 | $29,799 |
| 2022-05-31 | 1,008,074 | $320 | $31,792 |
| 2022-05-30 | 1,014,140 | $322 | $31,726 |
| 2022-05-29 | 1,039,122 | $306 | $29,446 |
| 2022-05-28 | 1,068,267 | $308 | $28,815 |
| 2022-05-27 | 1,051,328 | $301 | $28,628 |
| 2022-05-26 | 1,041,986 | $305 | $29,267 |
| 2022-05-25 | 1,101,839 | $326 | $29,562 |
| 2022-05-24 | 1,106,671 | $328 | $29,656 |
| 2022-05-23 | 1,088,563 | $317 | $29,099 |
| 2022-05-22 | 1,053,994 | $320 | $30,324 |
| 2022-05-21 | 1,061,660 | $312 | $29,432 |
| 2022-05-20 | 1,035,455 | $302 | $29,201 |
| 2022-05-19 | 1,012,031 | $307 | $30,314 |
| 2022-05-18 | 1,000,825 | $287 | $28,720 |
| 2022-05-17 | 1,005,591 | $306 | $30,426 |
| 2022-05-16 | 996,923 | $298 | $29,863 |
| 2022-05-15 | 996,675 | $312 | $31,305 |
| 2022-05-14 | 987,964 | $297 | $30,101 |
| 2022-05-13 | 992,313 | $291 | $29,283 |
| 2022-05-12 | 927,471 | $269 | $29,048 |
| 2022-05-11 | 932,943 | $270 | $28,936 |
| 2022-05-10 | 1,029,336 | $319 | $31,023 |
| 2022-05-09 | 988,055 | $299 | $30,297 |
| 2022-05-08 | 1,043,474 | $355 | $34,059 |
| 2022-05-07 | 1,030,029 | $366 | $35,502 |
| 2022-05-06 | 1,052,415 | $379 | $36,041 |
| 2022-05-05 | 1,035,595 | $379 | $36,575 |
| 2022-05-04 | 1,013,895 | $403 | $39,698 |
| 2022-05-03 | 1,015,830 | $383 | $37,750 |
| 2022-05-02 | 1,011,360 | $390 | $38,529 |
| 2022-05-01 | 1,014,529 | $390 | $38,469 |
| 2022-04-30 | 1,001,647 | $378 | $37,715 |
| 2022-04-29 | 1,018,032 | $393 | $38,610 |
| 2022-04-28 | 1,022,583 | $407 | $39,774 |
| 2022-04-27 | 997,551 | $391 | $39,241 |
| 2022-04-26 | 1,011,294 | $385 | $38,118 |
| 2022-04-25 | 999,424 | $404 | $40,458 |
| 2022-04-24 | 1,011,191 | $399 | $39,469 |
| 2022-04-23 | 1,017,178 | $402 | $39,487 |
| 2022-04-22 | 1,024,124 | $407 | $39,740 |
| 2022-04-21 | 999,373 | $405 | $40,527 |
| 2022-04-20 | 1,011,132 | $418 | $41,374 |
| 2022-04-19 | 1,017,739 | $422 | $41,503 |
| 2022-04-18 | 1,021,329 | $417 | $40,826 |
| 2022-04-17 | 1,025,709 | $407 | $39,717 |
| 2022-04-16 | 1,032,740 | $417 | $40,425 |
| 2022-04-15 | 1,028,986 | $417 | $40,554 |
| 2022-04-14 | 1,038,324 | $415 | $39,936 |
| 2022-04-13 | 1,027,845 | $423 | $41,167 |
| 2022-04-12 | 1,031,395 | $414 | $40,127 |
| 2022-04-11 | 997,143 | $394 | $39,522 |
| 2022-04-10 | 991,738 | $419 | $42,208 |
| 2022-04-09 | 998,432 | $427 | $42,782 |
| 2022-04-08 | 997,169 | $422 | $42,288 |
| 2022-04-07 | 1,004,048 | $437 | $43,504 |
| 2022-04-06 | 972,419 | $420 | $43,207 |
| 2022-04-05 | 977,193 | $445 | $45,556 |
| 2022-04-04 | 959,876 | $448 | $46,623 |
| 2022-04-03 | 969,462 | $450 | $46,454 |
| 2022-04-02 | 952,628 | $437 | $45,869 |
| 2022-04-01 | 964,962 | $447 | $46,282 |
| 2022-03-31 | 941,880 | $429 | $45,539 |
| 2022-03-30 | 940,618 | $443 | $47,063 |
| 2022-03-29 | 915,419 | $435 | $47,466 |
| 2022-03-28 | 913,236 | $430 | $47,128 |
| 2022-03-27 | 919,469 | $431 | $46,821 |
| 2022-03-26 | 934,635 | $416 | $44,501 |
| 2022-03-25 | 926,318 | $411 | $44,349 |
| 2022-03-24 | 942,042 | $414 | $43,961 |
| 2022-03-23 | 952,626 | $409 | $42,893 |
| 2022-03-22 | 954,489 | $404 | $42,359 |
| 2022-03-21 | 965,115 | $396 | $41,078 |
| 2022-03-20 | 947,372 | $391 | $41,248 |
| 2022-03-19 | 947,723 | $400 | $42,191 |
| 2022-03-18 | 951,288 | $398 | $41,801 |
| 2022-03-17 | 956,793 | $392 | $40,951 |
| 2022-03-16 | 937,028 | $386 | $41,144 |
| 2022-03-15 | 944,691 | $372 | $39,339 |
| 2022-03-14 | 941,518 | $373 | $39,667 |
| 2022-03-13 | 956,018 | $362 | $37,850 |
| 2022-03-12 | 958,076 | $373 | $38,904 |
| 2022-03-11 | 959,350 | $372 | $38,795 |
| 2022-03-10 | 943,670 | $372 | $39,438 |
| 2022-03-09 | 937,429 | $394 | $41,983 |
| 2022-03-08 | 986,026 | $382 | $38,737 |
| 2022-03-07 | 1,001,892 | $381 | $38,062 |
| 2022-03-06 | 976,080 | $375 | $38,420 |
| 2022-03-05 | 976,813 | $385 | $39,401 |
| 2022-03-04 | 956,318 | $374 | $39,138 |
| 2022-03-03 | 948,252 | $403 | $42,452 |
| 2022-03-02 | 931,152 | $409 | $43,924 |
| 2022-03-01 | 920,942 | $408 | $44,355 |
| 2022-02-28 | 915,908 | $396 | $43,193 |
| 2022-02-27 | 956,064 | $361 | $37,710 |
| 2022-02-26 | 955,476 | $374 | $39,105 |
| 2022-02-25 | 956,057 | $375 | $39,214 |
| 2022-02-24 | 942,357 | $361 | $38,333 |
| 2022-02-23 | 982,771 | $367 | $37,297 |
| 2022-02-22 | 977,668 | $374 | $38,286 |
| 2022-02-21 | 961,988 | $357 | $37,075 |
| 2022-02-20 | 990,934 | $381 | $38,431 |
| 2022-02-19 | 997,054 | $400 | $40,122 |
| 2022-02-18 | 998,151 | $400 | $40,031 |
| 2022-02-17 | 992,772 | $402 | $40,538 |
| 2022-02-16 | 973,388 | $428 | $43,962 |
| 2022-02-15 | 970,069 | $432 | $44,575 |
| 2022-02-14 | 947,850 | $404 | $42,587 |
| 2022-02-13 | 945,293 | $399 | $42,198 |
| 2022-02-12 | 954,894 | $403 | $42,245 |
| 2022-02-11 | 944,211 | $400 | $42,408 |
| 2022-02-10 | 952,873 | $415 | $43,565 |
| 2022-02-09 | 952,822 | $422 | $44,339 |
| 2022-02-08 | 926,552 | $409 | $44,118 |
| 2022-02-07 | 988,200 | $433 | $43,840 |
| 2022-02-06 | 989,215 | $420 | $42,412 |
| 2022-02-05 | 999,488 | $414 | $41,441 |
| 2022-02-04 | 961,497 | $399 | $41,501 |
| 2022-02-03 | 998,207 | $371 | $37,155 |
| 2022-02-02 | 994,425 | $367 | $36,953 |
| 2022-02-01 | 994,908 | $385 | $38,743 |
| 2022-01-31 | 975,181 | $375 | $38,483 |
| 2022-01-30 | 995,870 | $378 | $37,918 |
| 2022-01-29 | 1,020,316 | $389 | $38,138 |
| 2022-01-28 | 1,021,800 | $386 | $37,784 |
| 2022-01-27 | 1,050,374 | $390 | $37,138 |
| 2022-01-26 | 1,019,643 | $376 | $36,852 |
| 2022-01-25 | 1,040,807 | $385 | $36,954 |
| 2022-01-24 | 1,013,169 | $371 | $36,654 |
| 2022-01-23 | 1,058,335 | $384 | $36,277 |
| 2022-01-22 | 1,022,261 | $358 | $35,030 |
| 2022-01-21 | 1,050,736 | $383 | $36,457 |
| 2022-01-20 | 1,081,627 | $440 | $40,680 |
| 2022-01-19 | 1,108,702 | $463 | $41,744 |
| 2022-01-18 | 1,113,872 | $472 | $42,376 |
| 2022-01-17 | 1,125,925 | $476 | $42,251 |
| 2022-01-16 | 1,156,077 | $498 | $43,114 |
| 2022-01-15 | 1,146,410 | $495 | $43,177 |
| 2022-01-14 | 1,136,597 | $490 | $43,100 |
| 2022-01-13 | 1,115,314 | $475 | $42,592 |
| 2022-01-12 | 1,108,123 | $487 | $43,949 |
| 2022-01-11 | 1,084,615 | $464 | $42,736 |
| 2022-01-10 | 1,016,061 | $425 | $41,821 |
| 2022-01-09 | 1,046,966 | $439 | $41,912 |
| 2022-01-08 | 1,030,936 | $430 | $41,734 |
| 2022-01-07 | 1,077,509 | $448 | $41,558 |
| 2022-01-06 | 1,096,548 | $473 | $43,161 |
| 2022-01-05 | 1,090,362 | $475 | $43,569 |
| 2022-01-04 | 1,105,744 | $508 | $45,898 |
| 2022-01-03 | 1,102,370 | $512 | $46,458 |
| 2022-01-02 | 1,122,395 | $531 | $47,345 |
| 2022-01-01 | 1,105,862 | $527 | $47,687 |
| 2021-12-31 | 1,105,052 | $512 | $46,306 |
| 2021-12-30 | 1,099,896 | $519 | $47,178 |
| 2021-12-29 | 1,106,692 | $514 | $46,445 |
| 2021-12-28 | 1,124,065 | $535 | $47,589 |
| 2021-12-27 | 1,111,050 | $563 | $50,640 |
| 2021-12-26 | 1,076,551 | $547 | $50,810 |
| 2021-12-25 | 1,085,328 | $547 | $50,430 |
| 2021-12-24 | 1,066,266 | $542 | $50,822 |
| 2021-12-23 | 1,080,507 | $549 | $50,785 |
| 2021-12-22 | 1,097,381 | $534 | $48,629 |
| 2021-12-21 | 1,080,398 | $529 | $48,937 |
| 2021-12-20 | 1,115,948 | $523 | $46,880 |
| 2021-12-19 | 1,134,669 | $530 | $46,707 |
| 2021-12-18 | 1,139,602 | $534 | $46,849 |
| 2021-12-17 | 1,137,849 | $526 | $46,202 |
| 2021-12-16 | 1,104,050 | $526 | $47,665 |
| 2021-12-15 | 1,106,475 | $541 | $48,897 |
| 2021-12-14 | 1,096,764 | $511 | $46,613 |
| 2021-12-13 | 1,114,758 | $521 | $46,738 |
| 2021-12-12 | 1,139,400 | $571 | $50,098 |
| 2021-12-11 | 1,143,216 | $564 | $49,363 |
| 2021-12-10 | 1,170,473 | $553 | $47,243 |
| 2021-12-09 | 1,199,129 | $572 | $47,672 |
| 2021-12-08 | 1,203,034 | $608 | $50,505 |
| 2021-12-07 | 1,143,371 | $580 | $50,700 |
| 2021-12-06 | 1,164,946 | $589 | $50,583 |
| 2021-12-05 | 1,129,821 | $558 | $49,369 |
| 2021-12-04 | 1,156,650 | $569 | $49,201 |
| 2021-12-03 | 1,109,440 | $595 | $53,598 |
| 2021-12-02 | 1,096,838 | $619 | $56,478 |
| 2021-12-01 | 1,097,278 | $628 | $57,230 |
| 2021-11-30 | 1,092,300 | $623 | $57,005 |
| 2021-11-29 | 1,079,998 | $624 | $57,807 |
| 2021-11-28 | 1,067,923 | $611 | $57,249 |
| 2021-11-27 | 1,095,209 | $600 | $54,815 |
| 2021-11-26 | 1,092,313 | $585 | $53,570 |
| 2021-11-25 | 1,054,095 | $604 | $57,275 |
| 2021-11-24 | 1,033,042 | $581 | $56,280 |
| 2021-11-23 | 1,027,357 | $591 | $57,569 |
| 2021-11-22 | 993,315 | $559 | $56,289 |
| 2021-11-21 | 996,569 | $585 | $58,731 |
| 2021-11-20 | 1,011,505 | $604 | $59,697 |
| 2021-11-19 | 1,000,575 | $582 | $58,120 |
| 2021-11-18 | 934,704 | $532 | $56,942 |
| 2021-11-17 | 957,610 | $578 | $60,368 |
| 2021-11-16 | 980,399 | $590 | $60,161 |
| 2021-11-15 | 996,021 | $633 | $63,558 |
| 2021-11-14 | 994,275 | $651 | $65,467 |
| 2021-11-13 | 1,008,384 | $650 | $64,470 |
| 2021-11-12 | 976,746 | $627 | $64,156 |
| 2021-11-11 | 969,808 | $630 | $64,950 |
| 2021-11-10 | 946,655 | $615 | $64,995 |
| 2021-11-09 | 948,444 | $635 | $66,972 |
| 2021-11-08 | 968,405 | $654 | $67,567 |
| 2021-11-07 | 1,027,129 | $650 | $63,327 |
| 2021-11-06 | 1,033,863 | $636 | $61,528 |
| 2021-11-05 | 995,735 | $609 | $61,126 |
| 2021-11-04 | 910,854 | $560 | $61,452 |
| 2021-11-03 | 902,936 | $569 | $62,970 |
| 2021-11-02 | 876,928 | $554 | $63,226 |
| 2021-11-01 | 903,640 | $551 | $61,004 |
| 2021-10-31 | 855,135 | $524 | $61,319 |
| 2021-10-30 | 853,014 | $528 | $61,889 |
| 2021-10-29 | 851,096 | $530 | $62,228 |
| 2021-10-28 | 811,618 | $492 | $60,622 |
| 2021-10-27 | 767,769 | $449 | $58,482 |
| 2021-10-26 | 791,915 | $478 | $60,364 |
| 2021-10-25 | 768,800 | $485 | $63,040 |
| 2021-10-24 | 782,248 | $477 | $60,931 |
| 2021-10-23 | 791,467 | $486 | $61,394 |
| 2021-10-22 | 788,634 | $479 | $60,692 |
| 2021-10-21 | 757,529 | $471 | $62,210 |
| 2021-10-20 | 759,204 | $501 | $65,993 |
| 2021-10-19 | 759,625 | $488 | $64,262 |
| 2021-10-18 | 782,106 | $485 | $62,026 |
| 2021-10-17 | 764,586 | $471 | $61,554 |
| 2021-10-16 | 764,696 | $466 | $60,892 |
| 2021-10-15 | 769,070 | $474 | $61,594 |
| 2021-10-14 | 823,461 | $472 | $57,322 |
| 2021-10-13 | 820,106 | $471 | $57,401 |
| 2021-10-12 | 792,044 | $444 | $56,041 |
| 2021-10-11 | 719,251 | $413 | $57,485 |
| 2021-10-10 | 739,562 | $405 | $54,772 |
| 2021-10-09 | 766,898 | $422 | $54,968 |
| 2021-10-08 | 776,573 | $419 | $53,968 |
| 2021-10-07 | 815,448 | $439 | $53,806 |
| 2021-10-06 | 786,469 | $435 | $55,361 |
| 2021-10-05 | 859,384 | $443 | $51,515 |
| 2021-10-04 | 866,880 | $426 | $49,113 |
| 2021-10-03 | 893,176 | $431 | $48,200 |
| 2021-10-02 | 897,268 | $428 | $47,712 |
| 2021-10-01 | 876,283 | $422 | $48,117 |
| 2021-09-30 | 883,882 | $387 | $43,791 |
| 2021-09-29 | 885,349 | $368 | $41,564 |
| 2021-09-28 | 811,585 | $333 | $41,035 |
| 2021-09-27 | 795,985 | $336 | $42,236 |
| 2021-09-26 | 796,556 | $344 | $43,209 |
| 2021-09-25 | 819,073 | $350 | $42,717 |
| 2021-09-24 | 829,416 | $355 | $42,840 |
| 2021-09-23 | 854,926 | $384 | $44,895 |
| 2021-09-22 | 870,785 | $379 | $43,575 |
| 2021-09-21 | 846,642 | $345 | $40,694 |
| 2021-09-20 | 844,860 | $362 | $42,844 |
| 2021-09-19 | 864,300 | $408 | $47,260 |
| 2021-09-18 | 850,919 | $411 | $48,278 |
| 2021-09-17 | 860,274 | $407 | $47,268 |
| 2021-09-16 | 888,698 | $425 | $47,783 |
| 2021-09-15 | 895,501 | $431 | $48,176 |
| 2021-09-14 | 879,631 | $414 | $47,093 |
| 2021-09-13 | 887,528 | $399 | $44,963 |
| 2021-09-12 | 904,581 | $417 | $46,063 |
| 2021-09-11 | 897,160 | $406 | $45,202 |
| 2021-09-10 | 894,797 | $402 | $44,884 |
| 2021-09-09 | 908,078 | $421 | $46,391 |
| 2021-09-08 | 900,624 | $415 | $46,091 |
| 2021-09-07 | 891,904 | $418 | $46,811 |
| 2021-09-06 | 942,233 | $496 | $52,634 |
| 2021-09-05 | 975,047 | $505 | $51,753 |
| 2021-09-04 | 997,265 | $498 | $49,945 |
| 2021-09-03 | 976,704 | $489 | $50,025 |
| 2021-09-02 | 981,031 | $484 | $49,328 |
| 2021-09-01 | 1,003,276 | $490 | $48,847 |
| 2021-08-31 | 984,635 | $464 | $47,167 |
| 2021-08-30 | 976,496 | $459 | $47,055 |
| 2021-08-29 | 983,580 | $480 | $48,830 |
| 2021-08-28 | 994,225 | $486 | $48,902 |
| 2021-08-27 | 1,007,976 | $495 | $49,059 |
| 2021-08-26 | 1,020,425 | $479 | $46,942 |
| 2021-08-25 | 1,026,924 | $503 | $48,961 |
| 2021-08-24 | 988,553 | $472 | $47,706 |
| 2021-08-23 | 1,008,939 | $500 | $49,546 |
| 2021-08-22 | 910,453 | $449 | $49,322 |
| 2021-08-21 | 917,934 | $449 | $48,906 |
| 2021-08-20 | 922,066 | $455 | $49,339 |
| 2021-08-19 | 922,543 | $431 | $46,718 |
| 2021-08-18 | 888,927 | $398 | $44,801 |
| 2021-08-17 | 899,220 | $402 | $44,695 |
| 2021-08-16 | 907,455 | $417 | $46,005 |
| 2021-08-15 | 881,246 | $415 | $47,047 |
| 2021-08-14 | 868,486 | $409 | $47,097 |
| 2021-08-13 | 859,828 | $411 | $47,793 |
| 2021-08-12 | 868,410 | $386 | $44,428 |
| 2021-08-11 | 859,243 | $392 | $45,594 |
| 2021-08-10 | 815,948 | $372 | $45,585 |
| 2021-08-09 | 765,592 | $355 | $46,365 |
| 2021-08-08 | 780,993 | $342 | $43,798 |
| 2021-08-07 | 798,415 | $356 | $44,556 |
| 2021-08-06 | 799,084 | $342 | $42,817 |
| 2021-08-05 | 826,702 | $338 | $40,870 |
| 2021-08-04 | 842,619 | $335 | $39,748 |
| 2021-08-03 | 845,936 | $323 | $38,153 |
| 2021-08-02 | 844,602 | $331 | $39,202 |
| 2021-08-01 | 834,223 | $333 | $39,975 |
| 2021-07-31 | 801,298 | $334 | $41,626 |
| 2021-07-30 | 764,545 | $323 | $42,236 |
| 2021-07-29 | 791,709 | $317 | $40,008 |
| 2021-07-28 | 783,655 | $313 | $39,996 |
| 2021-07-27 | 795,800 | $314 | $39,407 |
| 2021-07-26 | 815,480 | $304 | $37,338 |
| 2021-07-25 | 855,554 | $302 | $35,350 |
| 2021-07-24 | 880,866 | $302 | $34,292 |
| 2021-07-23 | 891,202 | $299 | $33,582 |
| 2021-07-22 | 908,734 | $294 | $32,313 |
| 2021-07-21 | 911,005 | $293 | $32,111 |
| 2021-07-20 | 888,306 | $265 | $29,807 |
| 2021-07-19 | 908,631 | $280 | $30,818 |
| 2021-07-18 | 951,291 | $302 | $31,797 |
| 2021-07-17 | 952,967 | $301 | $31,533 |
| 2021-07-16 | 964,276 | $303 | $31,422 |
| 2021-07-15 | 991,923 | $315 | $31,781 |
| 2021-07-14 | 942,679 | $309 | $32,822 |
| 2021-07-13 | 944,315 | $309 | $32,702 |
| 2021-07-12 | 954,069 | $316 | $33,156 |
| 2021-07-11 | 940,503 | $322 | $34,240 |
| 2021-07-10 | 943,124 | $316 | $33,521 |
| 2021-07-09 | 936,387 | $316 | $33,798 |
| 2021-07-08 | 944,205 | $310 | $32,877 |
| 2021-07-07 | 967,411 | $328 | $33,855 |
| 2021-07-06 | 937,427 | $321 | $34,235 |
| 2021-07-05 | 896,047 | $302 | $33,746 |
| 2021-07-04 | 872,058 | $308 | $35,288 |
| 2021-07-03 | 860,260 | $298 | $34,669 |
| 2021-07-02 | 847,919 | $287 | $33,897 |
| 2021-07-01 | 858,510 | $288 | $33,572 |
| 2021-06-30 | 865,562 | $303 | $35,041 |
| 2021-06-29 | 836,990 | $300 | $35,868 |
| 2021-06-28 | 840,819 | $290 | $34,434 |
| 2021-06-27 | 838,596 | $291 | $34,650 |
| 2021-06-26 | 868,195 | $279 | $32,186 |
| 2021-06-25 | 890,138 | $282 | $31,638 |
| 2021-06-24 | 889,725 | $308 | $34,662 |
| 2021-06-23 | 873,262 | $294 | $33,723 |
| 2021-06-22 | 805,459 | $262 | $32,506 |
| 2021-06-21 | 855,455 | $271 | $31,677 |
| 2021-06-20 | 952,622 | $340 | $35,698 |
| 2021-06-19 | 942,585 | $336 | $35,616 |
| 2021-06-18 | 941,147 | $337 | $35,787 |
| 2021-06-17 | 926,958 | $353 | $38,054 |
| 2021-06-16 | 904,971 | $347 | $38,347 |
| 2021-06-15 | 924,534 | $374 | $40,406 |
| 2021-06-14 | 916,966 | $369 | $40,219 |
| 2021-06-13 | 937,774 | $367 | $39,098 |
| 2021-06-12 | 966,852 | $344 | $35,553 |
| 2021-06-11 | 926,572 | $346 | $37,334 |
| 2021-06-10 | 959,551 | $352 | $36,703 |
| 2021-06-09 | 1,006,103 | $376 | $37,345 |
| 2021-06-08 | 1,057,581 | $354 | $33,473 |
| 2021-06-07 | 1,064,668 | $357 | $33,561 |
| 2021-06-06 | 1,098,142 | $394 | $35,862 |
| 2021-06-05 | 1,098,194 | $390 | $35,552 |
| 2021-06-04 | 1,060,866 | $391 | $36,894 |
| 2021-06-03 | 1,091,107 | $428 | $39,209 |
| 2021-06-02 | 1,067,885 | $401 | $37,575 |
| 2021-06-01 | 988,936 | $363 | $36,685 |
| 2021-05-31 | 949,109 | $354 | $37,333 |
| 2021-05-30 | 913,109 | $326 | $35,678 |
| 2021-05-29 | 881,237 | $305 | $34,616 |
| 2021-05-28 | 924,096 | $330 | $35,698 |
| 2021-05-27 | 956,526 | $368 | $38,437 |
| 2021-05-26 | 966,682 | $380 | $39,294 |
| 2021-05-25 | 896,068 | $344 | $38,402 |
| 2021-05-24 | 892,136 | $345 | $38,706 |
| 2021-05-23 | 756,242 | $263 | $34,771 |
| 2021-05-22 | 797,888 | $300 | $37,537 |
| 2021-05-21 | 874,689 | $326 | $37,305 |
| 2021-05-20 | 965,140 | $394 | $40,783 |
| 2021-05-19 | 916,238 | $339 | $37,002 |
| 2021-05-18 | 1,183,936 | $508 | $42,909 |
| 2021-05-17 | 1,175,906 | $512 | $43,538 |
| 2021-05-16 | 1,211,531 | $563 | $46,456 |
| 2021-05-15 | 1,204,101 | $563 | $46,760 |
| 2021-05-14 | 1,209,150 | $603 | $49,881 |
| 2021-05-13 | 1,149,384 | $571 | $49,716 |
| 2021-05-12 | 1,196,712 | $588 | $49,151 |
| 2021-05-11 | 1,185,671 | $672 | $56,705 |
| 2021-05-10 | 1,130,240 | $631 | $55,860 |
| 2021-05-09 | 1,137,221 | $662 | $58,232 |
| 2021-05-08 | 1,098,739 | $646 | $58,804 |
| 2021-05-07 | 1,088,911 | $625 | $57,356 |
| 2021-05-06 | 1,122,907 | $633 | $56,397 |
| 2021-05-05 | 1,134,822 | $652 | $57,424 |
| 2021-05-04 | 1,145,996 | $611 | $53,334 |
| 2021-05-03 | 1,181,253 | $676 | $57,200 |
| 2021-05-02 | 1,098,513 | $622 | $56,631 |
| 2021-05-01 | 1,071,019 | $619 | $57,828 |
| 2021-04-30 | 1,080,654 | $624 | $57,750 |
| 2021-04-29 | 1,119,800 | $600 | $53,555 |
| 2021-04-28 | 1,026,235 | $563 | $54,825 |
| 2021-04-27 | 1,032,960 | $568 | $55,033 |
| 2021-04-26 | 989,563 | $535 | $54,022 |
| 2021-04-25 | 1,030,687 | $505 | $49,004 |
| 2021-04-24 | 991,830 | $496 | $50,051 |
| 2021-04-23 | 1,030,599 | $527 | $51,094 |
| 2021-04-22 | 977,565 | $506 | $51,762 |
| 2021-04-21 | 1,012,909 | $546 | $53,906 |
| 2021-04-20 | 1,039,488 | $587 | $56,473 |
| 2021-04-19 | 906,409 | $505 | $55,724 |
| 2021-04-18 | 855,679 | $481 | $56,216 |
| 2021-04-17 | 857,593 | $520 | $60,684 |
| 2021-04-16 | 828,645 | $510 | $61,573 |
| 2021-04-15 | 857,046 | $543 | $63,314 |
| 2021-04-14 | 870,849 | $550 | $63,110 |
| 2021-04-13 | 865,448 | $550 | $63,504 |
| 2021-04-12 | 999,643 | $599 | $59,893 |
| 2021-04-11 | 872,668 | $525 | $60,205 |
| 2021-04-10 | 790,324 | $473 | $59,793 |
| 2021-04-09 | 778,058 | $453 | $58,245 |
| 2021-04-08 | 716,756 | $418 | $58,324 |
| 2021-04-07 | 668,452 | $375 | $56,049 |
| 2021-04-06 | 693,544 | $404 | $58,192 |
| 2021-04-05 | 622,728 | $368 | $59,058 |
| 2021-04-04 | 598,415 | $352 | $58,759 |
| 2021-04-03 | 560,952 | $323 | $57,604 |
| 2021-04-02 | 570,875 | $339 | $59,384 |
| 2021-04-01 | 567,232 | $335 | $59,096 |
| 2021-03-31 | 512,672 | $302 | $58,919 |
| 2021-03-30 | 528,585 | $311 | $58,918 |
| 2021-03-29 | 476,552 | $275 | $57,750 |
| 2021-03-28 | 481,119 | $269 | $55,951 |
| 2021-03-27 | 480,763 | $269 | $55,974 |
| 2021-03-26 | 462,663 | $255 | $55,137 |
| 2021-03-25 | 454,296 | $235 | $51,704 |
| 2021-03-24 | 473,431 | $250 | $52,774 |
| 2021-03-23 | 467,108 | $256 | $54,739 |
| 2021-03-22 | 469,291 | $256 | $54,529 |
| 2021-03-21 | 460,491 | $265 | $57,523 |
| 2021-03-20 | 453,994 | $265 | $58,314 |
| 2021-03-19 | 452,571 | $264 | $58,347 |
| 2021-03-18 | 452,307 | $262 | $57,859 |
| 2021-03-17 | 458,376 | $270 | $58,871 |
| 2021-03-16 | 454,362 | $258 | $56,805 |
| 2021-03-15 | 455,505 | $255 | $55,907 |
| 2021-03-14 | 446,256 | $265 | $59,302 |
| 2021-03-13 | 450,826 | $276 | $61,243 |
| 2021-03-12 | 459,934 | $264 | $57,332 |
| 2021-03-11 | 501,323 | $290 | $57,805 |
| 2021-03-10 | 498,781 | $279 | $56,009 |
| 2021-03-09 | 535,276 | $293 | $54,824 |
| 2021-03-08 | 459,973 | $240 | $52,247 |
| 2021-03-07 | 469,040 | $240 | $51,207 |
| 2021-03-06 | 463,420 | $227 | $48,912 |
| 2021-03-05 | 462,666 | $226 | $48,927 |
| 2021-03-04 | 473,526 | $230 | $48,561 |
| 2021-03-03 | 477,045 | $241 | $50,538 |
| 2021-03-02 | 495,091 | $240 | $48,379 |
| 2021-03-01 | 513,044 | $255 | $49,631 |
| 2021-02-28 | 464,289 | $210 | $45,138 |
| 2021-02-27 | 487,677 | $225 | $46,188 |
| 2021-02-26 | 478,379 | $222 | $46,340 |
| 2021-02-25 | 496,646 | $234 | $47,094 |
| 2021-02-24 | 511,736 | $254 | $49,705 |
| 2021-02-23 | 473,104 | $231 | $48,824 |
| 2021-02-22 | 493,494 | $268 | $54,207 |
| 2021-02-21 | 510,811 | $294 | $57,540 |
| 2021-02-20 | 456,243 | $256 | $56,100 |
| 2021-02-19 | 595,154 | $333 | $55,888 |
| 2021-02-18 | 379,123 | $196 | $51,680 |
| 2021-02-17 | 315,768 | $165 | $52,149 |
| 2021-02-16 | 264,350 | $130 | $49,200 |
| 2021-02-15 | 270,247 | $130 | $47,945 |
| 2021-02-14 | 280,044 | $136 | $48,717 |
| 2021-02-13 | 283,300 | $133 | $47,106 |
| 2021-02-12 | 288,286 | $137 | $47,505 |
| 2021-02-11 | 259,720 | $124 | $47,909 |
| 2021-02-10 | 288,836 | $130 | $44,918 |
| 2021-02-09 | 232,137 | $108 | $46,481 |
| 2021-02-08 | 172,805 | $79.83 | $46,197 |
| 2021-02-07 | 176,308 | $68.59 | $38,903 |
| 2021-02-06 | 185,224 | $72.73 | $39,266 |
| 2021-02-05 | 177,877 | $67.85 | $38,144 |
| 2021-02-04 | 151,465 | $55.93 | $36,926 |
| 2021-02-03 | 139,410 | $52.24 | $37,472 |
| 2021-02-02 | 143,789 | $51.06 | $35,510 |
| 2021-02-01 | 153,889 | $51.61 | $33,537 |
| 2021-01-31 | 133,718 | $44.28 | $33,114 |
| 2021-01-30 | 130,641 | $44.77 | $34,270 |
| 2021-01-29 | 124,867 | $42.85 | $34,316 |
| 2021-01-28 | 127,084 | $42.53 | $33,466 |
| 2021-01-27 | 134,691 | $40.99 | $30,433 |
| 2021-01-26 | 128,002 | $41.69 | $32,570 |
| 2021-01-25 | 128,590 | $41.62 | $32,366 |
| 2021-01-24 | 129,702 | $41.88 | $32,289 |
| 2021-01-23 | 127,294 | $40.82 | $32,068 |
| 2021-01-22 | 123,796 | $40.86 | $33,006 |
| 2021-01-21 | 125,382 | $38.65 | $30,826 |
| 2021-01-20 | 119,867 | $42.61 | $35,548 |
| 2021-01-19 | 118,631 | $42.79 | $36,070 |
| 2021-01-18 | 123,805 | $45.35 | $36,630 |
| 2021-01-17 | 127,629 | $45.68 | $35,791 |
| 2021-01-16 | 119,326 | $43.17 | $36,178 |
| 2021-01-15 | 111,119 | $40.92 | $36,825 |
| 2021-01-14 | 106,642 | $41.79 | $39,187 |
| 2021-01-13 | 107,567 | $40.14 | $37,316 |
| 2021-01-12 | 112,343 | $38.11 | $33,923 |
| 2021-01-11 | 107,882 | $38.37 | $35,567 |
| 2021-01-10 | 110,673 | $42.45 | $38,356 |
| 2021-01-09 | 109,130 | $43.93 | $40,255 |
| 2021-01-08 | 103,928 | $42.40 | $40,798 |
| 2021-01-07 | 110,360 | $43.45 | $39,371 |
| 2021-01-06 | 114,516 | $42.17 | $36,824 |
| 2021-01-05 | 122,763 | $41.73 | $33,992 |
| 2021-01-04 | 128,019 | $40.93 | $31,972 |
| 2021-01-03 | 125,526 | $41.15 | $32,782 |
| 2021-01-02 | 119,026 | $38.24 | $32,127 |
| 2021-01-01 | 129,059 | $37.91 | $29,374 |
| 2020-12-31 | 128,889 | $37.38 | $29,002 |
| 2020-12-30 | 132,243 | $38.14 | $28,841 |
| 2020-12-29 | 142,349 | $38.95 | $27,362 |
| 2020-12-28 | 132,325 | $35.84 | $27,085 |
| 2020-12-27 | 127,549 | $33.51 | $26,272 |
| 2020-12-26 | 126,641 | $33.48 | $26,437 |
| 2020-12-25 | 134,443 | $33.16 | $24,665 |
| 2020-12-24 | 136,923 | $32.50 | $23,736 |
| 2020-12-23 | 133,814 | $31.10 | $23,241 |
| 2020-12-22 | 140,773 | $33.48 | $23,783 |
| 2020-12-21 | 141,516 | $32.27 | $22,803 |
| 2020-12-20 | 145,502 | $34.16 | $23,477 |
| 2020-12-19 | 139,507 | $33.30 | $23,870 |
| 2020-12-18 | 133,719 | $30.94 | $23,138 |
| 2020-12-17 | 132,338 | $30.18 | $22,805 |
| 2020-12-16 | 143,074 | $30.49 | $21,311 |
| 2020-12-15 | 152,185 | $29.55 | $19,417 |
| 2020-12-14 | 156,028 | $30.03 | $19,247 |
| 2020-12-13 | 152,019 | $29.10 | $19,142 |
| 2020-12-12 | 149,758 | $28.16 | $18,804 |
| 2020-12-11 | 151,504 | $27.36 | $18,059 |
| 2020-12-10 | 151,656 | $27.70 | $18,265 |
| 2020-12-09 | 151,612 | $28.13 | $18,554 |
| 2020-12-08 | 150,864 | $27.64 | $18,321 |
| 2020-12-07 | 153,088 | $29.38 | $19,192 |
| 2020-12-06 | 152,700 | $29.54 | $19,345 |
| 2020-12-05 | 155,214 | $29.73 | $19,154 |
| 2020-12-04 | 155,456 | $29.07 | $18,700 |
| 2020-12-03 | 157,878 | $30.70 | $19,445 |
| 2020-12-02 | 157,803 | $30.30 | $19,201 |
| 2020-12-01 | 160,134 | $30.11 | $18,803 |
| 2020-11-30 | 159,943 | $31.39 | $19,626 |
| 2020-11-29 | 165,699 | $30.12 | $18,178 |
| 2020-11-28 | 164,471 | $29.14 | $17,717 |
| 2020-11-27 | 166,468 | $28.48 | $17,108 |
| 2020-11-26 | 164,426 | $28.20 | $17,151 |
| 2020-11-25 | 167,306 | $31.34 | $18,732 |
| 2020-11-24 | 176,894 | $33.80 | $19,108 |
| 2020-11-23 | 168,644 | $30.97 | $18,364 |
| 2020-11-22 | 162,929 | $29.93 | $18,370 |
| 2020-11-21 | 163,017 | $30.39 | $18,642 |
| 2020-11-20 | 155,145 | $28.89 | $18,621 |
| 2020-11-19 | 157,658 | $28.09 | $17,817 |
| 2020-11-18 | 157,717 | $28.08 | $17,804 |
| 2020-11-17 | 161,685 | $28.53 | $17,645 |
| 2020-11-16 | 167,862 | $28.06 | $16,716 |
| 2020-11-15 | 173,105 | $27.62 | $15,956 |
| 2020-11-14 | 173,885 | $27.94 | $16,068 |
| 2020-11-13 | 172,695 | $28.18 | $16,318 |
| 2020-11-12 | 169,633 | $27.61 | $16,276 |
| 2020-11-11 | 178,074 | $27.96 | $15,701 |
| 2020-11-10 | 184,358 | $28.19 | $15,291 |
| 2020-11-09 | 182,751 | $28.02 | $15,332 |
| 2020-11-08 | 182,886 | $28.31 | $15,480 |
| 2020-11-07 | 187,005 | $27.74 | $14,834 |
| 2020-11-06 | 186,433 | $29.02 | $15,566 |
| 2020-11-05 | 177,666 | $27.68 | $15,580 |
| 2020-11-04 | 190,538 | $26.93 | $14,134 |
| 2020-11-03 | 192,541 | $26.86 | $13,950 |
| 2020-11-02 | 205,749 | $27.88 | $13,551 |
| 2020-11-01 | 207,176 | $28.46 | $13,737 |
| 2020-10-31 | 206,299 | $28.43 | $13,781 |
| 2020-10-30 | 210,460 | $28.51 | $13,547 |
| 2020-10-29 | 222,059 | $29.84 | $13,438 |
| 2020-10-28 | 228,764 | $30.36 | $13,271 |
| 2020-10-27 | 231,724 | $31.64 | $13,654 |
| 2020-10-26 | 238,237 | $31.15 | $13,075 |
| 2020-10-25 | 231,061 | $30.11 | $13,031 |
| 2020-10-24 | 233,367 | $30.59 | $13,108 |
| 2020-10-23 | 236,863 | $30.63 | $12,932 |
| 2020-10-22 | 236,466 | $30.66 | $12,966 |
| 2020-10-21 | 232,148 | $29.77 | $12,824 |
| 2020-10-20 | 241,686 | $28.80 | $11,916 |
| 2020-10-19 | 254,897 | $29.93 | $11,742 |
| 2020-10-18 | 266,994 | $30.66 | $11,483 |
| 2020-10-17 | 266,330 | $30.25 | $11,358 |
| 2020-10-16 | 264,880 | $29.99 | $11,322 |
| 2020-10-15 | 272,285 | $31.30 | $11,495 |
| 2020-10-14 | 270,441 | $30.91 | $11,430 |
| 2020-10-13 | 268,775 | $30.71 | $11,426 |
| 2020-10-12 | 265,763 | $30.71 | $11,555 |
| 2020-10-11 | 250,874 | $28.56 | $11,384 |
| 2020-10-10 | 250,611 | $28.31 | $11,296 |
| 2020-10-09 | 257,129 | $28.45 | $11,065 |
| 2020-10-08 | 253,855 | $27.71 | $10,916 |
| 2020-10-07 | 259,631 | $27.70 | $10,669 |
| 2020-10-06 | 261,307 | $27.71 | $10,604 |
| 2020-10-05 | 265,535 | $28.66 | $10,793 |
| 2020-10-04 | 271,238 | $28.94 | $10,670 |
| 2020-10-03 | 267,316 | $28.20 | $10,549 |
| 2020-10-02 | 258,037 | $27.29 | $10,576 |
| 2020-10-01 | 258,298 | $27.43 | $10,620 |
| 2020-09-30 | 271,593 | $29.29 | $10,785 |
| 2020-09-29 | 265,939 | $28.84 | $10,845 |
| 2020-09-28 | 251,921 | $26.98 | $10,710 |
| 2020-09-27 | 243,149 | $26.20 | $10,775 |
| 2020-09-26 | 243,891 | $26.22 | $10,751 |
| 2020-09-25 | 230,625 | $24.66 | $10,693 |
| 2020-09-24 | 228,715 | $24.61 | $10,760 |
| 2020-09-23 | 223,107 | $22.86 | $10,246 |
| 2020-09-22 | 228,685 | $24.10 | $10,539 |
| 2020-09-21 | 222,418 | $23.27 | $10,462 |
| 2020-09-20 | 241,262 | $26.39 | $10,938 |
| 2020-09-19 | 245,622 | $27.25 | $11,094 |
| 2020-09-18 | 250,352 | $27.40 | $10,945 |
| 2020-09-17 | 246,507 | $26.99 | $10,949 |
| 2020-09-16 | 254,763 | $27.96 | $10,975 |
| 2020-09-15 | 251,922 | $27.20 | $10,797 |
| 2020-09-14 | 291,926 | $31.18 | $10,681 |
| 2020-09-13 | 300,858 | $31.06 | $10,324 |
| 2020-09-12 | 273,218 | $28.53 | $10,442 |
| 2020-09-11 | 244,690 | $25.45 | $10,401 |
| 2020-09-10 | 236,995 | $24.56 | $10,363 |
| 2020-09-09 | 239,497 | $24.53 | $10,242 |
| 2020-09-08 | 228,890 | $23.19 | $10,132 |
| 2020-09-07 | 215,920 | $22.39 | $10,370 |
| 2020-09-06 | 225,577 | $23.19 | $10,280 |
| 2020-09-05 | 191,551 | $19.48 | $10,170 |
| 2020-09-04 | 200,346 | $21.06 | $10,512 |
| 2020-09-03 | 201,263 | $20.62 | $10,245 |
| 2020-09-02 | 216,313 | $24.69 | $11,414 |
| 2020-09-01 | 207,343 | $24.82 | $11,971 |
| 2020-08-31 | 198,531 | $23.19 | $11,681 |
| 2020-08-30 | 201,853 | $23.64 | $11,712 |
| 2020-08-29 | 199,967 | $23.01 | $11,507 |
| 2020-08-28 | 200,390 | $23.13 | $11,543 |
| 2020-08-27 | 203,826 | $23.08 | $11,323 |
| 2020-08-26 | 193,935 | $22.28 | $11,488 |
| 2020-08-25 | 188,983 | $21.48 | $11,366 |
| 2020-08-24 | 192,024 | $22.61 | $11,775 |
| 2020-08-23 | 187,487 | $21.87 | $11,665 |
| 2020-08-22 | 190,382 | $22.24 | $11,682 |
| 2020-08-21 | 190,899 | $22.13 | $11,593 |
| 2020-08-20 | 194,386 | $23.09 | $11,878 |
| 2020-08-19 | 189,738 | $22.31 | $11,758 |
| 2020-08-18 | 192,391 | $23.07 | $11,991 |
| 2020-08-17 | 191,849 | $23.51 | $12,254 |
| 2020-08-16 | 197,599 | $23.50 | $11,893 |
| 2020-08-15 | 194,005 | $23.02 | $11,866 |
| 2020-08-14 | 196,025 | $23.07 | $11,769 |
| 2020-08-13 | 187,371 | $22.08 | $11,784 |
| 2020-08-12 | 187,744 | $21.75 | $11,585 |
| 2020-08-11 | 186,320 | $21.26 | $11,411 |
| 2020-08-10 | 190,350 | $22.61 | $11,878 |
| 2020-08-09 | 192,537 | $22.48 | $11,676 |
| 2020-08-08 | 194,657 | $22.88 | $11,754 |
| 2020-08-07 | 192,303 | $22.31 | $11,602 |
| 2020-08-06 | 192,788 | $22.71 | $11,780 |
| 2020-08-05 | 198,689 | $23.34 | $11,747 |
| 2020-08-04 | 198,824 | $22.28 | $11,206 |
| 2020-08-03 | 196,153 | $22.06 | $11,246 |
| 2020-08-02 | 189,441 | $20.94 | $11,054 |
| 2020-08-01 | 183,084 | $21.53 | $11,760 |
| 2020-07-31 | 182,541 | $20.67 | $11,324 |
| 2020-07-30 | 180,089 | $20.01 | $11,111 |
| 2020-07-29 | 179,271 | $19.90 | $11,101 |
| 2020-07-28 | 184,829 | $20.17 | $10,913 |
| 2020-07-27 | 178,511 | $19.62 | $10,991 |
| 2020-07-26 | 197,069 | $19.52 | $9,905 |
| 2020-07-25 | 204,400 | $19.78 | $9,677 |
| 2020-07-24 | 200,799 | $19.15 | $9,537 |
| 2020-07-23 | 194,863 | $18.67 | $9,581 |
| 2020-07-22 | 189,914 | $18.09 | $9,525 |
| 2020-07-21 | 189,016 | $17.72 | $9,375 |
| 2020-07-20 | 190,742 | $17.48 | $9,164 |
| 2020-07-19 | 195,519 | $17.96 | $9,186 |
| 2020-07-18 | 187,028 | $17.13 | $9,159 |
| 2020-07-17 | 186,638 | $17.08 | $9,151 |
| 2020-07-16 | 187,687 | $17.14 | $9,132 |
| 2020-07-15 | 191,345 | $17.59 | $9,193 |
| 2020-07-14 | 195,603 | $18.08 | $9,243 |
| 2020-07-13 | 199,165 | $18.41 | $9,244 |
| 2020-07-12 | 196,626 | $18.24 | $9,277 |
| 2020-07-11 | 190,685 | $17.62 | $9,240 |
| 2020-07-10 | 186,015 | $17.26 | $9,279 |
| 2020-07-09 | 181,936 | $16.88 | $9,278 |
| 2020-07-08 | 182,747 | $17.23 | $9,428 |
| 2020-07-07 | 181,253 | $16.77 | $9,252 |
| 2020-07-06 | 173,858 | $16.30 | $9,375 |
| 2020-07-05 | 170,598 | $15.48 | $9,074 |
| 2020-07-04 | 170,271 | $15.55 | $9,132 |
| 2020-07-03 | 168,257 | $15.29 | $9,087 |
| 2020-07-02 | 170,331 | $15.54 | $9,123 |
| 2020-07-01 | 171,537 | $15.83 | $9,228 |
| 2020-06-30 | 168,637 | $15.41 | $9,138 |
| 2020-06-29 | 168,755 | $15.51 | $9,191 |
| 2020-06-28 | 168,643 | $15.42 | $9,144 |
| 2020-06-27 | 167,931 | $15.19 | $9,045 |
| 2020-06-26 | 171,888 | $15.75 | $9,163 |
| 2020-06-25 | 171,833 | $15.92 | $9,265 |
| 2020-06-24 | 172,114 | $16.03 | $9,314 |
| 2020-06-23 | 170,515 | $16.42 | $9,630 |
| 2020-06-22 | 170,800 | $16.48 | $9,649 |
| 2020-06-21 | 171,976 | $16.00 | $9,304 |
| 2020-06-20 | 171,983 | $16.05 | $9,332 |
| 2020-06-19 | 171,296 | $15.91 | $9,288 |
| 2020-06-18 | 172,230 | $16.21 | $9,412 |
| 2020-06-17 | 172,991 | $16.40 | $9,480 |
| 2020-06-16 | 172,153 | $16.42 | $9,538 |
| 2020-06-15 | 173,320 | $16.38 | $9,451 |
| 2020-06-14 | 177,483 | $16.66 | $9,387 |
| 2020-06-13 | 177,515 | $16.82 | $9,475 |
| 2020-06-12 | 175,828 | $16.67 | $9,481 |
| 2020-06-11 | 174,967 | $16.31 | $9,322 |
| 2020-06-10 | 176,392 | $17.41 | $9,870 |
| 2020-06-09 | 178,037 | $17.44 | $9,796 |
| 2020-06-08 | 177,967 | $17.39 | $9,771 |
| 2020-06-07 | 178,812 | $17.45 | $9,759 |
| 2020-06-06 | 181,692 | $17.54 | $9,654 |
| 2020-06-05 | 183,022 | $17.69 | $9,666 |
| 2020-06-04 | 179,274 | $17.57 | $9,801 |
| 2020-06-03 | 181,739 | $17.55 | $9,657 |
| 2020-06-02 | 180,906 | $17.24 | $9,530 |
| 2020-06-01 | 176,153 | $17.91 | $10,167 |
| 2020-05-31 | 180,107 | $17.04 | $9,461 |
| 2020-05-30 | 182,879 | $17.74 | $9,700 |
| 2020-05-29 | 180,525 | $17.04 | $9,439 |
| 2020-05-28 | 179,094 | $17.06 | $9,526 |
| 2020-05-27 | 179,610 | $16.49 | $9,181 |
| 2020-05-26 | 183,474 | $16.21 | $8,835 |
| 2020-05-25 | 184,126 | $16.40 | $8,907 |
| 2020-05-24 | 182,927 | $16.08 | $8,790 |
| 2020-05-23 | 180,144 | $16.59 | $9,209 |
| 2020-05-22 | 181,213 | $16.64 | $9,183 |
| 2020-05-21 | 177,499 | $16.12 | $9,082 |
| 2020-05-20 | 177,360 | $16.89 | $9,523 |
| 2020-05-19 | 176,276 | $17.15 | $9,729 |
| 2020-05-18 | 171,078 | $16.64 | $9,727 |
| 2020-05-17 | 168,653 | $16.31 | $9,671 |
| 2020-05-16 | 171,163 | $16.05 | $9,377 |
| 2020-05-15 | 168,843 | $15.75 | $9,328 |
| 2020-05-14 | 168,076 | $16.36 | $9,734 |
| 2020-05-13 | 174,110 | $16.14 | $9,270 |
| 2020-05-12 | 178,773 | $15.74 | $8,804 |
| 2020-05-11 | 175,545 | $15.10 | $8,602 |
| 2020-05-10 | 174,729 | $15.30 | $8,756 |
| 2020-05-09 | 176,571 | $16.94 | $9,594 |
| 2020-05-08 | 175,156 | $17.24 | $9,843 |
| 2020-05-07 | 170,929 | $17.01 | $9,952 |
| 2020-05-06 | 179,744 | $16.66 | $9,269 |
| 2020-05-05 | 187,936 | $16.92 | $9,003 |
| 2020-05-04 | 191,862 | $17.10 | $8,913 |
| 2020-05-03 | 192,527 | $17.13 | $8,897 |
| 2020-05-02 | 195,581 | $17.58 | $8,989 |
| 2020-05-01 | 198,087 | $17.56 | $8,865 |
| 2020-04-30 | 196,684 | $17.03 | $8,659 |
| 2020-04-29 | 198,727 | $17.49 | $8,801 |
| 2020-04-28 | 210,579 | $16.44 | $7,807 |
| 2020-04-27 | 211,145 | $16.46 | $7,796 |
| 2020-04-26 | 213,285 | $16.38 | $7,680 |
| 2020-04-25 | 215,457 | $16.31 | $7,570 |
| 2020-04-24 | 212,160 | $16.02 | $7,551 |
| 2020-04-23 | 215,486 | $16.01 | $7,430 |
| 2020-04-22 | 220,452 | $15.69 | $7,117 |
| 2020-04-21 | 221,065 | $15.21 | $6,880 |
| 2020-04-20 | 219,269 | $15.09 | $6,882 |
| 2020-04-19 | 224,497 | $16.14 | $7,189 |
| 2020-04-18 | 228,586 | $16.59 | $7,258 |
| 2020-04-17 | 221,809 | $15.74 | $7,096 |
| 2020-04-16 | 220,605 | $15.70 | $7,117 |
| 2020-04-15 | 219,659 | $14.59 | $6,642 |
| 2020-04-14 | 226,966 | $15.53 | $6,842 |
| 2020-04-13 | 219,575 | $15.03 | $6,845 |
| 2020-04-12 | 206,281 | $14.38 | $6,971 |
| 2020-04-11 | 201,193 | $13.80 | $6,859 |
| 2020-04-10 | 200,131 | $13.74 | $6,865 |
| 2020-04-09 | 206,242 | $15.06 | $7,302 |
| 2020-04-08 | 205,342 | $15.06 | $7,334 |
| 2020-04-07 | 204,559 | $14.68 | $7,176 |
| 2020-04-06 | 207,377 | $15.08 | $7,272 |
| 2020-04-05 | 202,175 | $13.73 | $6,791 |
| 2020-04-04 | 201,237 | $13.82 | $6,868 |
| 2020-04-03 | 198,563 | $13.37 | $6,733 |
| 2020-04-02 | 192,386 | $13.07 | $6,794 |
| 2020-04-01 | 192,832 | $12.74 | $6,607 |
| 2020-03-31 | 195,383 | $12.58 | $6,439 |
| 2020-03-30 | 191,140 | $12.29 | $6,430 |
| 2020-03-29 | 193,177 | $11.44 | $5,922 |
| 2020-03-28 | 195,284 | $12.19 | $6,242 |
| 2020-03-27 | 193,514 | $12.52 | $6,470 |
| 2020-03-26 | 196,830 | $13.22 | $6,716 |
| 2020-03-25 | 184,402 | $12.32 | $6,681 |
| 2020-03-24 | 184,118 | $12.40 | $6,735 |
| 2020-03-23 | 188,894 | $12.12 | $6,416 |
| 2020-03-22 | 191,415 | $11.16 | $5,830 |
| 2020-03-21 | 194,986 | $12.06 | $6,185 |
| 2020-03-20 | 191,651 | $11.88 | $6,199 |
| 2020-03-19 | 198,346 | $12.28 | $6,191 |
| 2020-03-18 | 193,187 | $10.12 | $5,238 |
| 2020-03-17 | 192,895 | $10.08 | $5,226 |
| 2020-03-16 | 187,258 | $9.39 | $5,014 |
| 2020-03-15 | 193,609 | $10.44 | $5,392 |
| 2020-03-14 | 194,986 | $10.14 | $5,200 |
| 2020-03-13 | 194,654 | $10.83 | $5,564 |
| 2020-03-12 | 193,128 | $9.60 | $4,971 |
| 2020-03-11 | 208,812 | $16.52 | $7,911 |
| 2020-03-10 | 213,408 | $16.88 | $7,910 |
| 2020-03-09 | 209,121 | $16.57 | $7,924 |
| 2020-03-08 | 209,296 | $16.97 | $8,108 |
| 2020-03-07 | 226,488 | $20.18 | $8,910 |
| 2020-03-06 | 233,378 | $21.29 | $9,123 |
| 2020-03-05 | 229,106 | $20.80 | $9,079 |
| 2020-03-04 | 227,977 | $19.96 | $8,755 |
| 2020-03-03 | 223,492 | $19.64 | $8,788 |
| 2020-03-02 | 223,345 | $19.81 | $8,870 |
| 2020-03-01 | 221,432 | $18.96 | $8,562 |
| 2020-02-29 | 227,687 | $19.58 | $8,600 |
| 2020-02-28 | 217,355 | $18.85 | $8,672 |
| 2020-02-27 | 217,656 | $19.12 | $8,784 |
| 2020-02-26 | 213,139 | $18.80 | $8,821 |
| 2020-02-25 | 217,733 | $20.34 | $9,342 |
| 2020-02-24 | 228,390 | $22.04 | $9,650 |
| 2020-02-23 | 230,036 | $22.83 | $9,925 |
| 2020-02-22 | 227,358 | $21.97 | $9,663 |
| 2020-02-21 | 228,980 | $22.18 | $9,686 |
| 2020-02-20 | 231,358 | $22.23 | $9,608 |
| 2020-02-19 | 231,798 | $22.33 | $9,633 |
| 2020-02-18 | 237,231 | $24.06 | $10,142 |
| 2020-02-17 | 243,031 | $23.55 | $9,690 |
| 2020-02-16 | 236,249 | $23.47 | $9,934 |
| 2020-02-15 | 244,200 | $24.15 | $9,889 |
| 2020-02-14 | 255,040 | $26.30 | $10,312 |
| 2020-02-13 | 249,060 | $25.44 | $10,214 |
| 2020-02-12 | 256,343 | $26.47 | $10,326 |
| 2020-02-11 | 251,171 | $25.64 | $10,208 |
| 2020-02-10 | 255,869 | $25.22 | $9,857 |
| 2020-02-09 | 240,296 | $24.31 | $10,117 |
| 2020-02-08 | 220,778 | $21.78 | $9,865 |
| 2020-02-07 | 225,195 | $22.06 | $9,796 |
| 2020-02-06 | 211,721 | $20.60 | $9,730 |
| 2020-02-05 | 199,929 | $19.22 | $9,613 |
| 2020-02-04 | 198,019 | $18.18 | $9,181 |
| 2020-02-03 | 198,633 | $18.46 | $9,294 |
| 2020-02-02 | 197,445 | $18.45 | $9,344 |
| 2020-02-01 | 193,977 | $18.22 | $9,393 |
| 2020-01-31 | 194,748 | $18.21 | $9,351 |
| 2020-01-30 | 195,499 | $18.59 | $9,509 |
| 2020-01-29 | 192,237 | $17.91 | $9,317 |
| 2020-01-28 | 193,619 | $18.12 | $9,359 |
| 2020-01-27 | 198,545 | $17.69 | $8,910 |
| 2020-01-26 | 202,865 | $17.44 | $8,597 |
| 2020-01-25 | 202,920 | $16.98 | $8,368 |
| 2020-01-24 | 201,884 | $17.05 | $8,445 |
| 2020-01-23 | 202,462 | $17.02 | $8,407 |
| 2020-01-22 | 205,048 | $17.80 | $8,681 |
| 2020-01-21 | 207,297 | $18.13 | $8,746 |
| 2020-01-20 | 200,170 | $17.33 | $8,658 |
| 2020-01-19 | 199,512 | $17.37 | $8,706 |
| 2020-01-18 | 199,266 | $17.82 | $8,943 |
| 2020-01-17 | 203,157 | $18.14 | $8,929 |
| 2020-01-16 | 195,786 | $17.08 | $8,724 |
| 2020-01-15 | 200,409 | $17.65 | $8,807 |
| 2020-01-14 | 188,383 | $16.63 | $8,828 |
| 2020-01-13 | 187,004 | $15.23 | $8,144 |
| 2020-01-12 | 187,001 | $15.32 | $8,192 |
| 2020-01-11 | 186,002 | $14.95 | $8,038 |
| 2020-01-10 | 184,043 | $15.03 | $8,167 |
| 2020-01-09 | 184,032 | $14.50 | $7,879 |
| 2020-01-08 | 180,696 | $14.60 | $8,080 |
| 2020-01-07 | 183,863 | $15.01 | $8,164 |
| 2020-01-06 | 192,555 | $14.96 | $7,769 |
| 2020-01-05 | 190,384 | $14.11 | $7,411 |
| 2020-01-04 | 187,433 | $13.89 | $7,411 |
| 2020-01-03 | 185,980 | $13.66 | $7,345 |
| 2020-01-02 | 186,530 | $13.03 | $6,985 |
| 2020-01-01 | 190,134 | $13.69 | $7,200 |
| 2019-12-30 | 191,279 | $13.95 | $7,293 |
| 2019-12-29 | 190,633 | $14.15 | $7,423 |
| 2019-12-28 | 187,347 | $13.71 | $7,318 |
| 2019-12-27 | 183,262 | $13.36 | $7,290 |
| 2019-12-26 | 182,485 | $13.21 | $7,239 |
| 2019-12-25 | 181,027 | $13.17 | $7,275 |
| 2019-12-24 | 183,543 | $13.44 | $7,323 |
| 2019-12-23 | 181,766 | $13.37 | $7,356 |
| 2019-12-22 | 184,249 | $13.84 | $7,512 |
| 2019-12-21 | 186,062 | $13.38 | $7,191 |
| 2019-12-20 | 187,981 | $13.57 | $7,219 |
| 2019-12-19 | 186,732 | $13.45 | $7,203 |
| 2019-12-18 | 186,071 | $13.54 | $7,277 |
| 2019-12-17 | 186,582 | $12.39 | $6,641 |
| 2019-12-16 | 195,601 | $13.56 | $6,932 |
| 2019-12-15 | 202,592 | $14.49 | $7,152 |
| 2019-12-14 | 203,659 | $14.51 | $7,125 |
| 2019-12-13 | 204,686 | $14.88 | $7,270 |
| 2019-12-12 | 204,608 | $14.82 | $7,243 |
| 2019-12-11 | 205,336 | $14.82 | $7,217 |
| 2019-12-10 | 205,548 | $14.96 | $7,278 |
| 2019-12-09 | 208,758 | $15.45 | $7,401 |
| 2019-12-08 | 207,156 | $15.67 | $7,564 |
| 2019-12-07 | 207,378 | $15.67 | $7,556 |
| 2019-12-06 | 208,162 | $15.71 | $7,547 |
| 2019-12-05 | 211,592 | $15.76 | $7,448 |
| 2019-12-04 | 210,700 | $15.28 | $7,252 |
| 2019-12-03 | 209,149 | $15.31 | $7,320 |
| 2019-12-02 | 207,457 | $15.19 | $7,322 |
| 2019-12-01 | 208,774 | $15.50 | $7,424 |
| 2019-11-30 | 207,672 | $15.72 | $7,570 |
| 2019-11-29 | 209,631 | $16.27 | $7,761 |
| 2019-11-28 | 210,100 | $15.68 | $7,463 |
| 2019-11-27 | 213,764 | $16.10 | $7,532 |
| 2019-11-26 | 215,146 | $15.53 | $7,218 |
| 2019-11-25 | 213,682 | $15.27 | $7,146 |
| 2019-11-24 | 216,802 | $15.28 | $7,048 |
| 2019-11-23 | 221,958 | $16.42 | $7,398 |
| 2019-11-22 | 213,525 | $15.58 | $7,297 |
| 2019-11-21 | 220,340 | $16.84 | $7,643 |
| 2019-11-20 | 226,353 | $18.17 | $8,027 |
| 2019-11-19 | 227,878 | $18.70 | $8,206 |
| 2019-11-18 | 232,511 | $19.32 | $8,309 |
| 2019-11-17 | 236,186 | $20.26 | $8,578 |
| 2019-11-16 | 237,172 | $20.28 | $8,551 |
| 2019-11-15 | 239,284 | $20.32 | $8,492 |
| 2019-11-14 | 244,141 | $21.26 | $8,708 |
| 2019-11-13 | 241,251 | $21.25 | $8,808 |
| 2019-11-12 | 236,624 | $20.86 | $8,816 |
| 2019-11-11 | 229,853 | $20.13 | $8,758 |
| 2019-11-10 | 226,160 | $20.48 | $9,056 |
| 2019-11-09 | 223,973 | $19.74 | $8,814 |
| 2019-11-08 | 223,626 | $19.69 | $8,805 |
| 2019-11-07 | 222,820 | $20.65 | $9,268 |
| 2019-11-06 | 222,415 | $20.82 | $9,361 |
| 2019-11-05 | 221,781 | $20.72 | $9,343 |
| 2019-11-04 | 220,343 | $20.74 | $9,413 |
| 2019-11-03 | 218,833 | $20.21 | $9,235 |
| 2019-11-02 | 217,379 | $20.27 | $9,325 |
| 2019-11-01 | 216,173 | $20.02 | $9,261 |
| 2019-10-31 | 217,401 | $20.00 | $9,200 |
| 2019-10-30 | 218,234 | $20.09 | $9,206 |
| 2019-10-29 | 217,232 | $20.48 | $9,428 |
| 2019-10-28 | 213,480 | $19.76 | $9,256 |
| 2019-10-27 | 202,582 | $19.35 | $9,552 |
| 2019-10-26 | 204,327 | $18.89 | $9,245 |
| 2019-10-25 | 214,994 | $18.62 | $8,661 |
| 2019-10-24 | 225,396 | $16.89 | $7,493 |
| 2019-10-23 | 222,365 | $16.71 | $7,515 |
| 2019-10-22 | 225,298 | $18.20 | $8,078 |
| 2019-10-21 | 222,108 | $18.31 | $8,244 |
| 2019-10-20 | 224,274 | $18.44 | $8,222 |
| 2019-10-19 | 228,952 | $18.29 | $7,989 |
| 2019-10-18 | 228,892 | $18.25 | $7,973 |
| 2019-10-17 | 229,149 | $18.57 | $8,104 |
| 2019-10-16 | 221,683 | $17.84 | $8,048 |
| 2019-10-15 | 225,950 | $18.54 | $8,205 |
| 2019-10-14 | 220,426 | $18.46 | $8,375 |
| 2019-10-13 | 220,045 | $18.31 | $8,321 |
| 2019-10-12 | 207,280 | $17.28 | $8,337 |
| 2019-10-11 | 200,799 | $16.71 | $8,322 |
| 2019-10-10 | 204,624 | $17.57 | $8,586 |
| 2019-10-09 | 207,196 | $17.81 | $8,596 |
| 2019-10-08 | 195,776 | $16.11 | $8,229 |
| 2019-10-07 | 195,619 | $16.13 | $8,246 |
| 2019-10-06 | 192,159 | $15.35 | $7,988 |
| 2019-10-05 | 192,848 | $15.72 | $8,152 |
| 2019-10-04 | 192,056 | $15.76 | $8,206 |
| 2019-10-03 | 190,436 | $15.73 | $8,260 |
| 2019-10-02 | 190,038 | $15.95 | $8,393 |
| 2019-10-01 | 190,573 | $15.90 | $8,343 |
| 2019-09-30 | 191,226 | $15.86 | $8,294 |
| 2019-09-29 | 188,915 | $15.31 | $8,104 |
| 2019-09-28 | 192,216 | $15.85 | $8,246 |
| 2019-09-27 | 191,351 | $15.79 | $8,252 |
| 2019-09-26 | 190,418 | $15.46 | $8,119 |
| 2019-09-25 | 191,587 | $16.26 | $8,487 |
| 2019-09-24 | 186,415 | $16.07 | $8,621 |
| 2019-09-23 | 200,322 | $19.49 | $9,729 |
| 2019-09-22 | 203,865 | $20.53 | $10,070 |
| 2019-09-21 | 210,386 | $21.08 | $10,020 |
| 2019-09-20 | 209,888 | $21.37 | $10,182 |
| 2019-09-19 | 210,492 | $21.61 | $10,266 |
| 2019-09-18 | 218,274 | $22.26 | $10,198 |
| 2019-09-17 | 205,150 | $21.01 | $10,241 |
| 2019-09-16 | 198,505 | $20.40 | $10,277 |
| 2019-09-15 | 199,078 | $20.60 | $10,348 |
| 2019-09-14 | 203,418 | $21.07 | $10,358 |
| 2019-09-13 | 201,631 | $20.89 | $10,361 |
| 2019-09-12 | 200,959 | $20.92 | $10,410 |
| 2019-09-11 | 205,337 | $20.90 | $10,178 |
| 2019-09-10 | 216,588 | $21.91 | $10,116 |
| 2019-09-09 | 215,675 | $22.29 | $10,335 |
| 2019-09-08 | 216,065 | $22.56 | $10,441 |
| 2019-09-07 | 214,411 | $22.55 | $10,517 |
| 2019-09-06 | 213,941 | $22.15 | $10,353 |
| 2019-09-05 | 215,214 | $22.76 | $10,576 |
| 2019-09-04 | 205,767 | $21.80 | $10,595 |
| 2019-09-03 | 211,889 | $22.51 | $10,624 |
| 2019-09-02 | 220,068 | $22.77 | $10,347 |
| 2019-09-01 | 221,050 | $21.57 | $9,758 |
| 2019-08-31 | 220,857 | $21.27 | $9,631 |
| 2019-08-30 | 231,502 | $22.22 | $9,598 |
| 2019-08-29 | 230,174 | $21.89 | $9,510 |
| 2019-08-28 | 242,967 | $23.70 | $9,754 |
| 2019-08-27 | 252,221 | $25.69 | $10,186 |
| 2019-08-26 | 251,765 | $26.11 | $10,371 |
| 2019-08-25 | 257,730 | $26.13 | $10,139 |
| 2019-08-24 | 260,827 | $26.50 | $10,160 |
| 2019-08-23 | 261,049 | $27.17 | $10,408 |
| 2019-08-22 | 267,394 | $27.09 | $10,131 |
| 2019-08-21 | 266,226 | $26.99 | $10,138 |
| 2019-08-20 | 261,725 | $28.17 | $10,763 |
| 2019-08-19 | 263,925 | $28.81 | $10,916 |
| 2019-08-18 | 269,965 | $27.93 | $10,346 |
| 2019-08-17 | 268,577 | $27.48 | $10,232 |
| 2019-08-16 | 266,428 | $27.64 | $10,374 |
| 2019-08-15 | 271,929 | $28.04 | $10,312 |
| 2019-08-14 | 269,706 | $27.11 | $10,052 |
| 2019-08-13 | 270,471 | $29.47 | $10,896 |
| 2019-08-12 | 265,054 | $30.17 | $11,383 |
| 2019-08-11 | 260,856 | $30.06 | $11,524 |
| 2019-08-10 | 261,406 | $29.68 | $11,354 |
| 2019-08-09 | 252,552 | $29.96 | $11,863 |
| 2019-08-08 | 257,638 | $30.83 | $11,966 |
| 2019-08-07 | 245,771 | $29.35 | $11,942 |
| 2019-08-06 | 240,804 | $27.64 | $11,478 |
| 2019-08-05 | 237,258 | $28.01 | $11,806 |
| 2019-08-04 | 251,226 | $27.56 | $10,970 |
| 2019-08-03 | 257,723 | $27.89 | $10,822 |
| Prices from currencyfreaks.com and Yahoo! Finance | |||