British Pound
British Pound Sterling
| Sats | USD |
|---|---|
| 1,588 | $1.32 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓20% | ↓8% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 1,588 | $1.32 | $83,302 |
| 2025-04-15 | 1,574 | $1.32 | $83,700 |
| 2025-04-14 | 1,533 | $1.31 | $85,373 |
| 2025-04-13 | 1,549 | $1.31 | $84,455 |
| 2025-04-12 | 1,532 | $1.31 | $85,406 |
| 2025-04-11 | 1,566 | $1.30 | $82,950 |
| 2025-04-10 | 1,587 | $1.28 | $80,799 |
| 2025-04-09 | 1,566 | $1.28 | $81,665 |
| 2025-04-08 | 1,698 | $1.27 | $74,990 |
| 2025-04-07 | 1,619 | $1.29 | $79,780 |
| 2025-04-06 | 1,663 | $1.29 | $77,520 |
| 2025-04-05 | 1,548 | $1.29 | $83,301 |
| 2025-04-04 | 1,565 | $1.31 | $83,619 |
| 2025-04-03 | 1,576 | $1.30 | $82,807 |
| 2025-04-02 | 1,547 | $1.29 | $83,529 |
| 2025-04-01 | 1,527 | $1.29 | $84,607 |
| 2025-03-31 | 1,560 | $1.29 | $82,922 |
| 2025-03-30 | 1,588 | $1.29 | $81,508 |
| 2025-03-29 | 1,558 | $1.29 | $83,069 |
| 2025-03-28 | 1,539 | $1.30 | $84,151 |
| 2025-03-27 | 1,483 | $1.29 | $86,828 |
| 2025-03-26 | 1,477 | $1.29 | $87,666 |
| 2025-03-25 | 1,483 | $1.29 | $87,156 |
| 2025-03-24 | 1,494 | $1.29 | $86,513 |
| 2025-03-23 | 1,494 | $1.29 | $86,454 |
| 2025-03-22 | 1,534 | $1.29 | $84,202 |
| 2025-03-21 | 1,539 | $1.30 | $84,249 |
| 2025-03-20 | 1,541 | $1.30 | $84,427 |
| 2025-03-19 | 1,514 | $1.30 | $85,890 |
| 2025-03-18 | 1,564 | $1.30 | $83,009 |
| 2025-03-17 | 1,555 | $1.29 | $83,123 |
| 2025-03-16 | 1,546 | $1.29 | $83,682 |
| 2025-03-15 | 1,535 | $1.29 | $84,311 |
| 2025-03-14 | 1,535 | $1.30 | $84,430 |
| 2025-03-13 | 1,585 | $1.30 | $81,811 |
| 2025-03-12 | 1,549 | $1.29 | $83,587 |
| 2025-03-11 | 1,567 | $1.29 | $82,160 |
| 2025-03-10 | 1,625 | $1.29 | $79,601 |
| 2025-03-09 | 1,575 | $1.29 | $82,049 |
| 2025-03-08 | 1,501 | $1.29 | $86,090 |
| 2025-03-07 | 1,491 | $1.29 | $86,414 |
| 2025-03-06 | 1,469 | $1.29 | $87,742 |
| 2025-03-05 | 1,386 | $1.28 | $92,312 |
| 2025-03-04 | 1,461 | $1.27 | $86,941 |
| 2025-03-03 | 1,508 | $1.26 | $83,561 |
| 2025-03-02 | 1,357 | $1.26 | $92,726 |
| 2025-03-01 | 1,469 | $1.26 | $85,645 |
| 2025-02-28 | 1,462 | $1.26 | $86,185 |
| 2025-02-27 | 1,577 | $1.27 | $80,405 |
| 2025-02-26 | 1,490 | $1.27 | $85,026 |
| 2025-02-25 | 1,422 | $1.26 | $88,732 |
| 2025-02-24 | 1,374 | $1.26 | $92,034 |
| 2025-02-23 | 1,326 | $1.26 | $95,279 |
| 2025-02-22 | 1,310 | $1.26 | $96,429 |
| 2025-02-21 | 1,314 | $1.27 | $96,397 |
| 2025-02-20 | 1,281 | $1.26 | $98,204 |
| 2025-02-19 | 1,299 | $1.26 | $97,218 |
| 2025-02-18 | 1,325 | $1.26 | $95,274 |
| 2025-02-17 | 1,310 | $1.26 | $96,056 |
| 2025-02-16 | 1,310 | $1.26 | $96,064 |
| 2025-02-15 | 1,291 | $1.26 | $97,534 |
| 2025-02-14 | 1,288 | $1.26 | $97,548 |
| 2025-02-13 | 1,286 | $1.25 | $96,786 |
| 2025-02-12 | 1,285 | $1.25 | $96,906 |
| 2025-02-11 | 1,295 | $1.24 | $95,462 |
| 2025-02-10 | 1,263 | $1.24 | $98,082 |
| 2025-02-09 | 1,280 | $1.24 | $96,897 |
| 2025-02-08 | 1,275 | $1.24 | $97,253 |
| 2025-02-07 | 1,291 | $1.24 | $96,340 |
| 2025-02-06 | 1,282 | $1.25 | $97,540 |
| 2025-02-05 | 1,277 | $1.25 | $97,666 |
| 2025-02-04 | 1,268 | $1.24 | $98,054 |
| 2025-02-03 | 1,227 | $1.23 | $100,150 |
| 2025-02-02 | 1,332 | $1.24 | $93,070 |
| 2025-02-01 | 1,245 | $1.24 | $99,529 |
| 2025-01-31 | 1,214 | $1.24 | $102,309 |
| 2025-01-30 | 1,198 | $1.25 | $103,950 |
| 2025-01-29 | 1,179 | $1.24 | $105,541 |
| 2025-01-28 | 1,221 | $1.25 | $101,981 |
| 2025-01-27 | 1,210 | $1.25 | $102,926 |
| 2025-01-26 | 1,243 | $1.25 | $100,424 |
| 2025-01-25 | 1,187 | $1.25 | $105,159 |
| 2025-01-24 | 1,180 | $1.24 | $104,693 |
| 2025-01-23 | 1,179 | $1.23 | $104,441 |
| 2025-01-22 | 1,210 | $1.23 | $101,927 |
| 2025-01-21 | 1,169 | $1.23 | $105,495 |
| 2025-01-20 | 1,190 | $1.22 | $102,267 |
| 2025-01-19 | 1,190 | $1.22 | $102,243 |
| 2025-01-18 | 1,161 | $1.22 | $104,799 |
| 2025-01-17 | 1,182 | $1.22 | $103,545 |
| 2025-01-16 | 1,208 | $1.22 | $101,373 |
| 2025-01-15 | 1,226 | $1.22 | $99,593 |
| 2025-01-14 | 1,259 | $1.22 | $97,154 |
| 2025-01-13 | 1,283 | $1.22 | $95,093 |
| 2025-01-12 | 1,292 | $1.22 | $94,455 |
| 2025-01-11 | 1,292 | $1.22 | $94,503 |
| 2025-01-10 | 1,308 | $1.23 | $94,041 |
| 2025-01-09 | 1,317 | $1.24 | $93,827 |
| 2025-01-08 | 1,322 | $1.25 | $94,391 |
| 2025-01-07 | 1,300 | $1.25 | $96,196 |
| 2025-01-06 | 1,221 | $1.24 | $101,730 |
| 2025-01-05 | 1,249 | $1.24 | $99,419 |
| 2025-01-04 | 1,263 | $1.24 | $98,332 |
| 2025-01-03 | 1,264 | $1.24 | $97,936 |
| 2025-01-02 | 1,294 | $1.25 | $96,726 |
| 2025-01-01 | 1,309 | $1.25 | $95,536 |
| 2024-12-31 | 1,343 | $1.25 | $93,457 |
| 2024-12-30 | 1,362 | $1.26 | $92,323 |
| 2024-12-29 | 1,351 | $1.26 | $93,133 |
| 2024-12-28 | 1,325 | $1.26 | $94,912 |
| 2024-12-27 | 1,328 | $1.25 | $94,371 |
| 2024-12-26 | 1,304 | $1.25 | $96,172 |
| 2024-12-25 | 1,276 | $1.25 | $98,225 |
| 2024-12-24 | 1,277 | $1.25 | $98,129 |
| 2024-12-23 | 1,333 | $1.26 | $94,274 |
| 2024-12-22 | 1,313 | $1.26 | $95,757 |
| 2024-12-21 | 1,307 | $1.26 | $96,183 |
| 2024-12-20 | 1,281 | $1.25 | $97,525 |
| 2024-12-19 | 1,292 | $1.26 | $97,256 |
| 2024-12-18 | 1,263 | $1.27 | $100,663 |
| 2024-12-17 | 1,222 | $1.27 | $103,863 |
| 2024-12-16 | 1,185 | $1.26 | $106,520 |
| 2024-12-15 | 1,206 | $1.26 | $104,625 |
| 2024-12-14 | 1,234 | $1.26 | $102,309 |
| 2024-12-13 | 1,247 | $1.27 | $101,694 |
| 2024-12-12 | 1,276 | $1.28 | $100,033 |
| 2024-12-11 | 1,269 | $1.28 | $100,743 |
| 2024-12-10 | 1,307 | $1.27 | $97,560 |
| 2024-12-09 | 1,313 | $1.27 | $97,058 |
| 2024-12-08 | 1,282 | $1.27 | $99,429 |
| 2024-12-07 | 1,276 | $1.27 | $99,850 |
| 2024-12-06 | 1,280 | $1.28 | $99,702 |
| 2024-12-05 | 1,297 | $1.27 | $97,945 |
| 2024-12-04 | 1,227 | $1.27 | $103,321 |
| 2024-12-03 | 1,319 | $1.27 | $95,955 |
| 2024-12-02 | 1,337 | $1.27 | $95,003 |
| 2024-12-01 | 1,330 | $1.27 | $95,774 |
| 2024-11-30 | 1,333 | $1.27 | $95,521 |
| 2024-11-29 | 1,326 | $1.27 | $95,747 |
| 2024-11-28 | 1,329 | $1.27 | $95,387 |
| 2024-11-27 | 1,337 | $1.27 | $94,812 |
| 2024-11-20 | 1,342 | $1.27 | $94,340 |
| 2024-11-05 | 1,880 | $1.30 | $69,360 |
| 2024-10-21 | 1,927 | $1.30 | $67,368 |
| 2024-10-06 | 2,089 | $1.31 | $62,819 |
| 2024-09-21 | 2,101 | $1.33 | $63,395 |
| 2024-09-06 | 2,434 | $1.31 | $53,949 |
| 2024-08-22 | 2,169 | $1.31 | $60,382 |
| 2024-08-07 | 2,305 | $1.27 | $55,028 |
| 2024-07-23 | 1,957 | $1.29 | $65,928 |
| 2024-07-08 | 2,260 | $1.28 | $56,705 |
| 2024-06-23 | 2,000 | $1.26 | $63,181 |
| 2024-06-08 | 1,836 | $1.27 | $69,306 |
| 2024-05-24 | 1,859 | $1.27 | $68,526 |
| 2024-05-09 | 1,987 | $1.25 | $63,050 |
| 2024-04-24 | 1,938 | $1.25 | $64,277 |
| 2024-04-09 | 1,834 | $1.27 | $69,139 |
| 2024-03-25 | 1,806 | $1.26 | $69,959 |
| 2024-03-10 | 1,863 | $1.29 | $69,020 |
| 2024-02-24 | 2,459 | $1.27 | $51,571 |
| 2024-02-09 | 2,679 | $1.26 | $47,147 |
| 2024-01-25 | 3,182 | $1.27 | $39,934 |
| 2024-01-10 | 2,733 | $1.27 | $46,628 |
| 2023-12-26 | 2,993 | $1.27 | $42,520 |
| 2023-12-11 | 3,044 | $1.26 | $41,244 |
| 2023-11-26 | 3,362 | $1.26 | $37,479 |
| 2023-11-11 | 3,291 | $1.22 | $37,138 |
| 2023-10-27 | 3,577 | $1.21 | $33,910 |
| 2023-10-12 | 4,553 | $1.22 | $26,757 |
| 2023-09-27 | 4,605 | $1.21 | $26,353 |
| 2023-09-12 | 4,835 | $1.25 | $25,833 |
| 2023-08-28 | 4,831 | $1.26 | $26,106 |
| 2023-08-13 | 4,335 | $1.27 | $29,283 |
| 2023-07-29 | 4,376 | $1.28 | $29,357 |
| 2023-07-14 | 4,316 | $1.31 | $30,334 |
| 2023-06-29 | 4,143 | $1.26 | $30,445 |
| 2023-06-14 | 5,043 | $1.27 | $25,125 |
| 2023-05-30 | 4,481 | $1.24 | $27,702 |
| 2023-05-15 | 4,606 | $1.25 | $27,193 |
| 2023-04-30 | 4,291 | $1.26 | $29,269 |
| 2023-04-15 | 4,097 | $1.24 | $30,319 |
| 2023-03-31 | 4,335 | $1.23 | $28,479 |
| 2023-03-16 | 4,834 | $1.21 | $25,053 |
| 2023-03-01 | 5,086 | $1.20 | $23,647 |
| 2023-02-14 | 5,479 | $1.22 | $22,221 |
| 2023-01-30 | 5,407 | $1.23 | $22,840 |
| 2023-01-15 | 5,854 | $1.22 | $20,881 |
| 2022-12-31 | 7,311 | $1.21 | $16,548 |
| 2022-12-16 | 7,295 | $1.21 | $16,648 |
| 2022-12-01 | 7,225 | $1.23 | $16,967 |
| 2022-11-16 | 7,147 | $1.19 | $16,669 |
| 2022-11-01 | 5,608 | $1.15 | $20,485 |
| 2022-10-17 | 5,806 | $1.14 | $19,551 |
| 2022-10-02 | 5,847 | $1.11 | $19,044 |
| 2022-09-17 | 5,671 | $1.14 | $20,128 |
| 2022-09-02 | 5,766 | $1.15 | $19,970 |
| 2022-08-18 | 5,140 | $1.19 | $23,213 |
| 2022-08-03 | 5,313 | $1.21 | $22,847 |
| 2022-07-19 | 5,132 | $1.20 | $23,389 |
| 2022-07-04 | 5,988 | $1.21 | $20,231 |
| 2022-06-19 | 5,950 | $1.22 | $20,553 |
| 2022-06-04 | 4,186 | $1.25 | $29,833 |
| 2022-05-20 | 4,278 | $1.25 | $29,201 |
| 2022-05-05 | 3,380 | $1.24 | $36,575 |
| 2022-04-20 | 3,159 | $1.31 | $41,374 |
| 2022-04-05 | 2,871 | $1.31 | $45,556 |
| 2022-03-21 | 3,206 | $1.32 | $41,078 |
| 2022-03-06 | 3,439 | $1.32 | $38,420 |
| 2022-02-19 | 3,388 | $1.36 | $40,122 |
| 2022-02-04 | 3,262 | $1.35 | $41,501 |
| 2022-01-20 | 3,342 | $1.36 | $40,680 |
| 2022-01-05 | 3,111 | $1.36 | $43,569 |
| 2021-12-21 | 2,711 | $1.33 | $48,937 |
| 2021-12-06 | 2,622 | $1.33 | $50,583 |
| 2021-11-21 | 2,287 | $1.34 | $58,731 |
| 2021-11-06 | 2,194 | $1.35 | $61,528 |
| 2021-10-22 | 2,267 | $1.38 | $60,692 |
| 2021-10-07 | 2,531 | $1.36 | $53,806 |
| 2021-09-22 | 3,125 | $1.36 | $43,575 |
| 2021-09-07 | 2,944 | $1.38 | $46,811 |
| 2021-08-23 | 2,770 | $1.37 | $49,546 |
| 2021-08-08 | 3,166 | $1.39 | $43,798 |
| 2021-07-24 | 4,009 | $1.37 | $34,292 |
| 2021-07-09 | 4,115 | $1.39 | $33,798 |
| 2021-06-24 | 4,015 | $1.39 | $34,662 |
| 2021-06-09 | 3,779 | $1.41 | $37,345 |
| 2021-05-25 | 3,682 | $1.41 | $38,402 |
| 2021-05-10 | 2,530 | $1.41 | $55,860 |
| 2021-04-25 | 2,829 | $1.39 | $49,004 |
| 2021-04-10 | 2,292 | $1.37 | $59,793 |
| 2021-03-26 | 2,500 | $1.38 | $55,137 |
| 2021-03-11 | 2,420 | $1.40 | $57,805 |
| 2021-02-24 | 2,846 | $1.41 | $49,705 |
| 2021-02-09 | 2,972 | $1.38 | $46,481 |
| 2021-01-25 | 4,226 | $1.37 | $32,366 |
| 2021-01-10 | 3,524 | $1.35 | $38,356 |
| 2020-12-26 | 5,137 | $1.36 | $26,437 |
| 2020-12-11 | 7,324 | $1.32 | $18,059 |
| 2020-11-26 | 7,786 | $1.34 | $17,151 |
| 2020-11-11 | 8,422 | $1.32 | $15,701 |
| 2020-10-27 | 9,543 | $1.30 | $13,654 |
| 2020-10-12 | 11,306 | $1.31 | $11,555 |
| 2020-09-27 | 11,847 | $1.28 | $10,775 |
| 2020-09-12 | 12,253 | $1.28 | $10,442 |
| 2020-08-28 | 11,567 | $1.34 | $11,543 |
| 2020-08-13 | 11,091 | $1.31 | $11,784 |
| 2020-07-29 | 11,692 | $1.30 | $11,101 |
| 2020-07-14 | 13,599 | $1.26 | $9,243 |
| 2020-06-29 | 13,394 | $1.23 | $9,191 |
| 2020-06-14 | 13,327 | $1.25 | $9,387 |
| 2020-05-30 | 12,725 | $1.23 | $9,700 |
| 2020-05-15 | 12,978 | $1.21 | $9,328 |
| 2020-04-30 | 14,530 | $1.26 | $8,659 |
| 2020-04-15 | 18,847 | $1.25 | $6,642 |
| 2020-03-31 | 19,270 | $1.24 | $6,439 |
| 2020-03-16 | 24,463 | $1.23 | $5,014 |
| 2020-03-01 | 14,926 | $1.28 | $8,562 |
| 2020-02-15 | 13,193 | $1.30 | $9,889 |
| 2020-01-31 | 14,122 | $1.32 | $9,351 |
| 2020-01-16 | 14,991 | $1.31 | $8,724 |
| 2020-01-01 | 18,405 | $1.33 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||