Canadian Dollar
Canadian Dollar
| Sats | USD |
|---|---|
| 857 | $0.72 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓25% | ↓10% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 857 | $0.72 | $83,588 |
| 2025-04-15 | 859 | $0.72 | $83,700 |
| 2025-04-14 | 844 | $0.72 | $85,373 |
| 2025-04-13 | 854 | $0.72 | $84,455 |
| 2025-04-12 | 844 | $0.72 | $85,406 |
| 2025-04-11 | 864 | $0.72 | $82,950 |
| 2025-04-10 | 877 | $0.71 | $80,799 |
| 2025-04-09 | 859 | $0.70 | $81,665 |
| 2025-04-08 | 937 | $0.70 | $74,990 |
| 2025-04-07 | 880 | $0.70 | $79,780 |
| 2025-04-06 | 907 | $0.70 | $77,520 |
| 2025-04-05 | 844 | $0.70 | $83,301 |
| 2025-04-04 | 849 | $0.71 | $83,619 |
| 2025-04-03 | 849 | $0.70 | $82,807 |
| 2025-04-02 | 838 | $0.70 | $83,529 |
| 2025-04-01 | 821 | $0.69 | $84,607 |
| 2025-03-31 | 843 | $0.70 | $82,922 |
| 2025-03-30 | 856 | $0.70 | $81,508 |
| 2025-03-29 | 840 | $0.70 | $83,069 |
| 2025-03-28 | 831 | $0.70 | $84,151 |
| 2025-03-27 | 806 | $0.70 | $86,828 |
| 2025-03-26 | 799 | $0.70 | $87,666 |
| 2025-03-25 | 801 | $0.70 | $87,156 |
| 2025-03-24 | 806 | $0.70 | $86,513 |
| 2025-03-23 | 805 | $0.70 | $86,454 |
| 2025-03-22 | 826 | $0.70 | $84,202 |
| 2025-03-21 | 829 | $0.70 | $84,249 |
| 2025-03-20 | 827 | $0.70 | $84,427 |
| 2025-03-19 | 814 | $0.70 | $85,890 |
| 2025-03-18 | 843 | $0.70 | $83,009 |
| 2025-03-17 | 837 | $0.70 | $83,123 |
| 2025-03-16 | 831 | $0.70 | $83,682 |
| 2025-03-15 | 825 | $0.70 | $84,311 |
| 2025-03-14 | 821 | $0.69 | $84,430 |
| 2025-03-13 | 851 | $0.70 | $81,811 |
| 2025-03-12 | 829 | $0.69 | $83,587 |
| 2025-03-11 | 844 | $0.69 | $82,160 |
| 2025-03-10 | 874 | $0.70 | $79,601 |
| 2025-03-09 | 848 | $0.70 | $82,049 |
| 2025-03-08 | 808 | $0.70 | $86,090 |
| 2025-03-07 | 810 | $0.70 | $86,414 |
| 2025-03-06 | 795 | $0.70 | $87,742 |
| 2025-03-05 | 752 | $0.69 | $92,312 |
| 2025-03-04 | 794 | $0.69 | $86,941 |
| 2025-03-03 | 829 | $0.69 | $83,561 |
| 2025-03-02 | 746 | $0.69 | $92,726 |
| 2025-03-01 | 807 | $0.69 | $85,645 |
| 2025-02-28 | 803 | $0.69 | $86,185 |
| 2025-02-27 | 867 | $0.70 | $80,405 |
| 2025-02-26 | 822 | $0.70 | $85,026 |
| 2025-02-25 | 789 | $0.70 | $88,732 |
| 2025-02-24 | 765 | $0.70 | $92,034 |
| 2025-02-23 | 738 | $0.70 | $95,279 |
| 2025-02-22 | 729 | $0.70 | $96,429 |
| 2025-02-21 | 732 | $0.71 | $96,397 |
| 2025-02-20 | 715 | $0.70 | $98,204 |
| 2025-02-19 | 725 | $0.70 | $97,218 |
| 2025-02-18 | 740 | $0.70 | $95,274 |
| 2025-02-17 | 734 | $0.71 | $96,056 |
| 2025-02-16 | 734 | $0.71 | $96,064 |
| 2025-02-15 | 723 | $0.71 | $97,534 |
| 2025-02-14 | 722 | $0.70 | $97,548 |
| 2025-02-13 | 722 | $0.70 | $96,786 |
| 2025-02-12 | 722 | $0.70 | $96,906 |
| 2025-02-11 | 731 | $0.70 | $95,462 |
| 2025-02-10 | 711 | $0.70 | $98,082 |
| 2025-02-09 | 722 | $0.70 | $96,897 |
| 2025-02-08 | 719 | $0.70 | $97,253 |
| 2025-02-07 | 726 | $0.70 | $96,340 |
| 2025-02-06 | 716 | $0.70 | $97,540 |
| 2025-02-05 | 714 | $0.70 | $97,666 |
| 2025-02-04 | 707 | $0.69 | $98,054 |
| 2025-02-03 | 679 | $0.68 | $100,150 |
| 2025-02-02 | 740 | $0.69 | $93,070 |
| 2025-02-01 | 692 | $0.69 | $99,529 |
| 2025-01-31 | 674 | $0.69 | $102,309 |
| 2025-01-30 | 668 | $0.69 | $103,950 |
| 2025-01-29 | 658 | $0.69 | $105,541 |
| 2025-01-28 | 681 | $0.69 | $101,981 |
| 2025-01-27 | 675 | $0.70 | $102,926 |
| 2025-01-26 | 694 | $0.70 | $100,424 |
| 2025-01-25 | 663 | $0.70 | $105,159 |
| 2025-01-24 | 664 | $0.70 | $104,693 |
| 2025-01-23 | 665 | $0.69 | $104,441 |
| 2025-01-22 | 684 | $0.70 | $101,927 |
| 2025-01-21 | 663 | $0.70 | $105,495 |
| 2025-01-20 | 676 | $0.69 | $102,267 |
| 2025-01-19 | 675 | $0.69 | $102,243 |
| 2025-01-18 | 659 | $0.69 | $104,799 |
| 2025-01-17 | 671 | $0.69 | $103,545 |
| 2025-01-16 | 689 | $0.70 | $101,373 |
| 2025-01-15 | 700 | $0.70 | $99,593 |
| 2025-01-14 | 717 | $0.70 | $97,154 |
| 2025-01-13 | 729 | $0.69 | $95,093 |
| 2025-01-12 | 734 | $0.69 | $94,455 |
| 2025-01-11 | 734 | $0.69 | $94,503 |
| 2025-01-10 | 738 | $0.69 | $94,041 |
| 2025-01-09 | 741 | $0.70 | $93,827 |
| 2025-01-08 | 737 | $0.70 | $94,391 |
| 2025-01-07 | 725 | $0.70 | $96,196 |
| 2025-01-06 | 681 | $0.69 | $101,730 |
| 2025-01-05 | 696 | $0.69 | $99,419 |
| 2025-01-04 | 704 | $0.69 | $98,332 |
| 2025-01-03 | 709 | $0.69 | $97,936 |
| 2025-01-02 | 719 | $0.70 | $96,726 |
| 2025-01-01 | 728 | $0.70 | $95,536 |
| 2024-12-31 | 746 | $0.70 | $93,457 |
| 2024-12-30 | 752 | $0.69 | $92,323 |
| 2024-12-29 | 745 | $0.69 | $93,133 |
| 2024-12-28 | 731 | $0.69 | $94,912 |
| 2024-12-27 | 735 | $0.69 | $94,371 |
| 2024-12-26 | 724 | $0.70 | $96,172 |
| 2024-12-25 | 709 | $0.70 | $98,225 |
| 2024-12-24 | 709 | $0.70 | $98,129 |
| 2024-12-23 | 739 | $0.70 | $94,274 |
| 2024-12-22 | 727 | $0.70 | $95,757 |
| 2024-12-21 | 723 | $0.70 | $96,183 |
| 2024-12-20 | 712 | $0.69 | $97,525 |
| 2024-12-19 | 711 | $0.69 | $97,256 |
| 2024-12-18 | 694 | $0.70 | $100,663 |
| 2024-12-17 | 676 | $0.70 | $103,863 |
| 2024-12-16 | 660 | $0.70 | $106,520 |
| 2024-12-15 | 671 | $0.70 | $104,625 |
| 2024-12-14 | 687 | $0.70 | $102,309 |
| 2024-12-13 | 692 | $0.70 | $101,694 |
| 2024-12-12 | 707 | $0.71 | $100,033 |
| 2024-12-11 | 700 | $0.71 | $100,743 |
| 2024-12-10 | 723 | $0.71 | $97,560 |
| 2024-12-09 | 728 | $0.71 | $97,058 |
| 2024-12-08 | 710 | $0.71 | $99,429 |
| 2024-12-07 | 707 | $0.71 | $99,850 |
| 2024-12-06 | 715 | $0.71 | $99,702 |
| 2024-12-05 | 725 | $0.71 | $97,945 |
| 2024-12-04 | 688 | $0.71 | $103,321 |
| 2024-12-03 | 742 | $0.71 | $95,955 |
| 2024-12-02 | 751 | $0.71 | $95,003 |
| 2024-12-01 | 746 | $0.71 | $95,774 |
| 2024-11-30 | 748 | $0.71 | $95,521 |
| 2024-11-29 | 746 | $0.71 | $95,747 |
| 2024-11-28 | 747 | $0.71 | $95,387 |
| 2024-11-27 | 752 | $0.71 | $94,812 |
| 2024-11-20 | 759 | $0.72 | $94,340 |
| 2024-11-05 | 1,042 | $0.72 | $69,360 |
| 2024-10-21 | 1,073 | $0.72 | $67,368 |
| 2024-10-06 | 1,172 | $0.74 | $62,819 |
| 2024-09-21 | 1,161 | $0.74 | $63,395 |
| 2024-09-06 | 1,365 | $0.74 | $53,949 |
| 2024-08-22 | 1,217 | $0.74 | $60,382 |
| 2024-08-07 | 1,321 | $0.73 | $55,028 |
| 2024-07-23 | 1,100 | $0.73 | $65,928 |
| 2024-07-08 | 1,294 | $0.73 | $56,705 |
| 2024-06-23 | 1,155 | $0.73 | $63,181 |
| 2024-06-08 | 1,047 | $0.73 | $69,306 |
| 2024-05-24 | 1,066 | $0.73 | $68,526 |
| 2024-05-09 | 1,160 | $0.73 | $63,050 |
| 2024-04-24 | 1,135 | $0.73 | $64,277 |
| 2024-04-09 | 1,066 | $0.74 | $69,139 |
| 2024-03-25 | 1,052 | $0.74 | $69,959 |
| 2024-03-10 | 1,075 | $0.74 | $69,020 |
| 2024-02-24 | 1,438 | $0.74 | $51,571 |
| 2024-02-09 | 1,572 | $0.74 | $47,147 |
| 2024-01-25 | 1,858 | $0.74 | $39,934 |
| 2024-01-10 | 1,603 | $0.75 | $46,628 |
| 2023-12-26 | 1,782 | $0.76 | $42,520 |
| 2023-12-11 | 1,786 | $0.74 | $41,244 |
| 2023-11-26 | 1,957 | $0.73 | $37,479 |
| 2023-11-11 | 1,951 | $0.72 | $37,138 |
| 2023-10-27 | 2,125 | $0.72 | $33,910 |
| 2023-10-12 | 2,731 | $0.73 | $26,757 |
| 2023-09-27 | 2,811 | $0.74 | $26,353 |
| 2023-09-12 | 2,856 | $0.74 | $25,833 |
| 2023-08-28 | 2,816 | $0.74 | $26,106 |
| 2023-08-13 | 2,541 | $0.74 | $29,283 |
| 2023-07-29 | 2,571 | $0.75 | $29,357 |
| 2023-07-14 | 2,492 | $0.76 | $30,334 |
| 2023-06-29 | 2,479 | $0.75 | $30,445 |
| 2023-06-14 | 2,986 | $0.75 | $25,125 |
| 2023-05-30 | 2,654 | $0.74 | $27,702 |
| 2023-05-15 | 2,731 | $0.74 | $27,193 |
| 2023-04-30 | 2,519 | $0.74 | $29,269 |
| 2023-04-15 | 2,440 | $0.74 | $30,319 |
| 2023-03-31 | 2,596 | $0.74 | $28,479 |
| 2023-03-16 | 2,909 | $0.73 | $25,053 |
| 2023-03-01 | 3,112 | $0.74 | $23,647 |
| 2023-02-14 | 3,373 | $0.75 | $22,221 |
| 2023-01-30 | 3,271 | $0.75 | $22,840 |
| 2023-01-15 | 3,574 | $0.75 | $20,881 |
| 2022-12-31 | 4,454 | $0.74 | $16,548 |
| 2022-12-16 | 4,373 | $0.73 | $16,648 |
| 2022-12-01 | 4,387 | $0.74 | $16,967 |
| 2022-11-16 | 4,498 | $0.75 | $16,669 |
| 2022-11-01 | 3,584 | $0.73 | $20,485 |
| 2022-10-17 | 3,729 | $0.73 | $19,551 |
| 2022-10-02 | 3,810 | $0.73 | $19,044 |
| 2022-09-17 | 3,746 | $0.75 | $20,128 |
| 2022-09-02 | 3,815 | $0.76 | $19,970 |
| 2022-08-18 | 3,328 | $0.77 | $23,213 |
| 2022-08-03 | 3,405 | $0.78 | $22,847 |
| 2022-07-19 | 3,321 | $0.78 | $23,389 |
| 2022-07-04 | 3,844 | $0.78 | $20,231 |
| 2022-06-19 | 3,742 | $0.77 | $20,553 |
| 2022-06-04 | 2,661 | $0.79 | $29,833 |
| 2022-05-20 | 2,667 | $0.78 | $29,201 |
| 2022-05-05 | 2,131 | $0.78 | $36,575 |
| 2022-04-20 | 1,935 | $0.80 | $41,374 |
| 2022-04-05 | 1,758 | $0.80 | $45,556 |
| 2022-03-21 | 1,934 | $0.79 | $41,078 |
| 2022-03-06 | 2,047 | $0.79 | $38,420 |
| 2022-02-19 | 1,954 | $0.78 | $40,122 |
| 2022-02-04 | 1,889 | $0.78 | $41,501 |
| 2022-01-20 | 1,966 | $0.80 | $40,680 |
| 2022-01-05 | 1,799 | $0.78 | $43,569 |
| 2021-12-21 | 1,581 | $0.77 | $48,937 |
| 2021-12-06 | 1,549 | $0.78 | $50,583 |
| 2021-11-21 | 1,345 | $0.79 | $58,731 |
| 2021-11-06 | 1,305 | $0.80 | $61,528 |
| 2021-10-22 | 1,332 | $0.81 | $60,692 |
| 2021-10-07 | 1,481 | $0.80 | $53,806 |
| 2021-09-22 | 1,795 | $0.78 | $43,575 |
| 2021-09-07 | 1,689 | $0.79 | $46,811 |
| 2021-08-23 | 1,595 | $0.79 | $49,546 |
| 2021-08-08 | 1,816 | $0.80 | $43,798 |
| 2021-07-24 | 2,321 | $0.80 | $34,292 |
| 2021-07-09 | 2,377 | $0.80 | $33,798 |
| 2021-06-24 | 2,341 | $0.81 | $34,662 |
| 2021-06-09 | 2,210 | $0.83 | $37,345 |
| 2021-05-25 | 2,158 | $0.83 | $38,402 |
| 2021-05-10 | 1,480 | $0.83 | $55,860 |
| 2021-04-25 | 1,634 | $0.80 | $49,004 |
| 2021-04-10 | 1,335 | $0.80 | $59,793 |
| 2021-03-26 | 1,438 | $0.79 | $55,137 |
| 2021-03-11 | 1,380 | $0.80 | $57,805 |
| 2021-02-24 | 1,608 | $0.80 | $49,705 |
| 2021-02-09 | 1,694 | $0.79 | $46,481 |
| 2021-01-25 | 2,425 | $0.79 | $32,366 |
| 2021-01-10 | 2,048 | $0.79 | $38,356 |
| 2020-12-26 | 2,938 | $0.78 | $26,437 |
| 2020-12-11 | 4,337 | $0.78 | $18,059 |
| 2020-11-26 | 4,478 | $0.77 | $17,151 |
| 2020-11-11 | 4,877 | $0.77 | $15,701 |
| 2020-10-27 | 5,552 | $0.76 | $13,654 |
| 2020-10-12 | 6,600 | $0.76 | $11,555 |
| 2020-09-27 | 6,935 | $0.75 | $10,775 |
| 2020-09-12 | 7,267 | $0.76 | $10,442 |
| 2020-08-28 | 6,614 | $0.76 | $11,543 |
| 2020-08-13 | 6,418 | $0.76 | $11,784 |
| 2020-07-29 | 6,751 | $0.75 | $11,101 |
| 2020-07-14 | 7,955 | $0.74 | $9,243 |
| 2020-06-29 | 7,967 | $0.73 | $9,191 |
| 2020-06-14 | 7,813 | $0.73 | $9,387 |
| 2020-05-30 | 7,485 | $0.73 | $9,700 |
| 2020-05-15 | 7,597 | $0.71 | $9,328 |
| 2020-04-30 | 8,278 | $0.72 | $8,659 |
| 2020-04-15 | 10,663 | $0.71 | $6,642 |
| 2020-03-31 | 11,032 | $0.71 | $6,439 |
| 2020-03-16 | 14,232 | $0.71 | $5,014 |
| 2020-03-01 | 8,692 | $0.74 | $8,562 |
| 2020-02-15 | 7,631 | $0.75 | $9,889 |
| 2020-01-31 | 8,079 | $0.76 | $9,351 |
| 2020-01-16 | 8,789 | $0.77 | $8,724 |
| 2020-01-01 | 10,703 | $0.77 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||