$103,782
Everything trends to zero against Bitcoin

Chase Bank (JPM)

JP Morgan Chase & Co. market capitalization
SatsUSD
662,479,042,608,545$687,534,000,000
Annualized Satflation
1 Year4 Year8 Year
↓42%↓11%↓39%
Historical Prices
DateSatsUSDBitcoin
2025-01-13723,014,490,071,267$687,534,000,000$95,093
2025-01-12714,962,834,035,787$675,316,000,000$94,455
2025-01-11714,596,664,024,778$675,316,000,000$94,503
2025-01-10718,105,004,817,027$675,316,000,000$94,041
2025-01-09729,526,970,352,915$684,494,000,000$93,827
2025-01-08725,172,554,441,390$684,494,000,000$94,391
2025-01-07711,678,980,081,272$684,606,000,000$96,196
2025-01-06673,269,438,710,312$684,917,000,000$101,730
2025-01-05688,921,388,955,387$684,916,000,000$99,419
2025-01-04696,536,315,348,967$684,916,000,000$98,332
2025-01-03699,352,738,582,560$684,916,000,000$97,936
2025-01-02698,554,056,932,070$675,682,000,000$96,726
2025-01-01706,400,853,293,586$674,865,000,000$95,536
2024-12-31722,115,161,352,798$674,865,000,000$93,457
2024-12-30729,797,178,369,303$673,767,000,000$92,323
2024-12-29729,039,116,102,778$678,976,000,000$93,133
2024-12-28715,378,010,040,933$678,976,000,000$94,912
2024-12-27719,473,737,750,500$678,976,000,000$94,371
2024-12-26711,770,718,413,005$684,522,000,000$96,172
2024-12-25694,513,305,689,291$682,185,000,000$98,225
2024-12-24695,193,460,023,969$682,185,000,000$98,129
2024-12-23711,911,636,481,667$671,149,000,000$94,274
2024-12-22698,565,117,954,823$668,925,000,000$95,757
2024-12-21695,474,748,524,940$668,925,000,000$96,183
2024-12-20685,903,864,255,788$668,925,000,000$97,525
2024-12-19674,363,846,492,365$655,862,000,000$97,256
2024-12-18644,298,302,256,042$648,570,000,000$100,663
2024-12-17646,105,928,001,309$671,065,000,000$103,863
2024-12-16633,213,481,036,425$674,499,000,000$106,520
2024-12-15645,651,612,903,226$675,513,000,000$104,625
2024-12-14665,734,197,382,440$681,106,000,000$102,309
2024-12-13669,760,261,175,684$681,106,000,000$101,694
2024-12-12679,764,677,656,373$679,989,000,000$100,033
2024-12-11680,563,413,835,204$685,620,000,000$100,743
2024-12-10700,836,206,790,516$683,733,000,000$97,560
2024-12-09707,212,057,083,217$686,408,000,000$97,058
2024-12-08700,405,819,257,054$696,403,000,000$99,429
2024-12-07697,449,173,760,641$696,403,000,000$99,850
2024-12-06698,486,585,484,500$696,403,000,000$99,702
2024-12-05699,628,568,569,836$685,254,000,000$97,945
2024-12-04667,096,717,995,374$689,251,000,000$103,321
2024-12-03718,305,000,666,978$689,251,000,000$95,955
2024-12-02729,948,243,685,193$693,472,000,000$95,003
2024-12-01734,278,271,129,279$703,244,000,000$95,774
2024-11-30736,013,793,839,882$703,047,000,000$95,521
2024-11-29734,279,582,021,275$703,047,000,000$95,747
2024-11-28737,251,185,430,346$703,244,000,000$95,387
2024-11-27741,725,458,513,119$703,244,000,000$94,812
2024-11-23715,659,974,247,602$699,753,000,000$97,777
2024-11-22706,837,633,601,589$699,753,000,000$98,998
2024-11-16762,635,202,659,055$690,631,000,000$90,559
2024-11-15758,385,127,270,331$690,631,000,000$91,066
2024-11-09868,961,394,341,414$667,179,000,000$76,779
2024-11-08871,611,002,606,293$667,179,000,000$76,546
2024-11-02905,842,604,846,636$627,652,000,000$69,289
2024-11-01903,323,858,525,528$627,652,000,000$69,483
2024-10-26933,927,929,245,375$625,869,000,000$67,015
2024-10-25939,145,348,907,002$625,869,000,000$66,642
2024-10-19928,114,307,948,633$634,484,000,000$68,363
2024-10-18927,353,300,554,818$634,484,000,000$68,419
2024-10-121,000,824,458,405,203$632,451,000,000$63,193
2024-10-111,012,811,253,404,991$632,451,000,000$62,445
2024-10-05967,878,833,755,571$600,955,000,000$62,090
2024-10-04968,228,138,719,942$600,955,000,000$62,068
2024-09-28908,981,356,127,708$598,906,000,000$65,888
2024-09-27910,320,151,632,374$598,906,000,000$65,791
2024-09-21947,372,655,170,456$600,585,000,000$63,395
2024-09-20950,397,987,118,826$600,585,000,000$63,193
2024-09-14968,789,319,574,503$581,323,000,000$60,005
2024-09-13959,733,405,094,492$581,323,000,000$60,571
2024-09-071,116,524,472,799,074$604,483,000,000$54,140
2024-09-061,120,475,339,581,232$604,483,000,000$53,949
2024-08-311,084,607,570,981,128$639,592,000,000$58,970
2024-08-301,081,863,006,283,883$639,592,000,000$59,120
2024-08-24967,804,110,378,784$621,127,000,000$64,179
2024-08-23969,081,542,225,218$621,127,000,000$64,094
2024-08-171,023,519,225,272,785$608,779,000,000$59,479
2024-08-161,033,684,189,078,363$608,779,000,000$58,894
2024-08-10960,745,449,235,222$585,534,000,000$60,946
2024-08-09961,782,257,256,476$585,534,000,000$60,880
2024-08-03933,704,789,543,854$566,573,000,000$60,680
2024-08-02922,530,452,608,560$566,573,000,000$61,415
2024-07-27890,450,693,300,577$603,844,000,000$67,813
2024-07-26889,155,246,266,866$603,844,000,000$67,912
2024-07-20889,490,736,053,458$597,414,000,000$67,164
2024-07-19895,536,214,851,702$597,414,000,000$66,710
2024-07-13993,586,226,340,874$588,520,000,000$59,232
2024-07-121,016,450,919,265,279$588,520,000,000$57,900
2024-07-061,008,668,433,284,451$588,089,000,000$58,304
2024-07-051,037,882,264,076,354$588,089,000,000$56,662
2024-06-29953,931,355,255,767$580,824,000,000$60,887
2024-06-28962,902,912,959,362$580,824,000,000$60,320
2024-06-22877,332,590,432,138$563,709,000,000$64,253
2024-06-21879,473,354,114,597$563,709,000,000$64,096
2024-06-15840,706,440,452,630$556,472,000,000$66,191
2024-06-14842,997,617,067,433$556,472,000,000$66,011
2024-06-08828,487,659,041,523$574,190,000,000$69,306
2024-06-07828,047,982,048,553$574,190,000,000$69,343
2024-06-01859,419,054,778,760$581,886,000,000$67,707
2024-05-31862,163,179,308,771$581,886,000,000$67,491
2024-05-25832,115,323,535,357$576,373,000,000$69,266
2024-05-24841,099,960,453,024$576,373,000,000$68,526
2024-05-18878,521,021,559,348$588,089,000,000$66,941
2024-05-17877,065,377,714,875$588,089,000,000$67,052
2024-05-11938,916,367,978,919$570,802,000,000$60,794
2024-05-10938,930,268,058,060$570,802,000,000$60,793
2024-05-04856,267,265,598,710$547,082,000,000$63,892
2024-05-03869,905,771,683,166$547,082,000,000$62,890
2024-04-27876,267,559,773,002$555,721,000,000$63,419
2024-04-26871,646,749,368,288$555,721,000,000$63,755
2024-04-20821,046,120,896,570$533,634,000,000$64,994
2024-04-19835,845,722,985,546$533,634,000,000$63,844
2024-04-13879,473,218,272,839$561,293,000,000$63,822
2024-04-12835,308,404,232,996$561,293,000,000$67,196
2024-04-06825,487,944,890,930$568,729,000,000$68,896
2024-04-05838,368,397,466,892$568,729,000,000$67,838
2024-03-30828,394,737,333,316$576,938,000,000$69,645
2024-03-29825,461,277,842,639$576,938,000,000$69,893
2024-03-23884,043,944,791,156$566,338,000,000$64,062
2024-03-22887,972,178,843,127$566,338,000,000$63,779
2024-03-16839,214,821,687,481$548,134,000,000$65,315
2024-03-15789,775,199,628,839$548,134,000,000$69,404
2024-03-09791,462,344,650,790$542,143,000,000$68,499
2024-03-08793,766,041,338,153$542,143,000,000$68,300
2024-03-02860,397,969,366,386$533,704,000,000$62,030
2024-03-01854,738,743,702,014$533,704,000,000$62,441
2024-02-241,027,627,876,853,509$529,959,000,000$51,571
2024-02-231,044,626,753,581,080$529,959,000,000$50,732
2024-02-17996,875,907,322,455$515,016,000,000$51,663
2024-02-16987,373,514,672,106$515,016,000,000$52,160
2024-02-101,053,877,537,349,831$503,451,000,000$47,771
2024-02-091,067,827,994,027,217$503,451,000,000$47,147
2024-02-031,169,156,265,555,147$502,646,000,000$42,992
2024-02-021,163,912,295,448,283$502,646,000,000$43,186
2024-01-271,176,630,634,780,070$495,598,000,000$42,120
2024-01-261,185,161,979,965,038$495,598,000,000$41,817
2024-01-201,175,864,502,131,254$489,931,000,000$41,666
2024-01-191,177,198,066,239,932$489,931,000,000$41,618
2024-01-131,140,750,751,591,881$488,725,000,000$42,842
2024-01-121,140,463,255,952,881$488,725,000,000$42,853
2024-01-061,132,173,351,640,858$498,034,000,000$43,989
2024-01-051,127,725,433,454,024$498,034,000,000$44,163
2023-12-301,166,501,806,347,241$491,761,000,000$42,157
2023-12-291,168,095,032,233,238$491,761,000,000$42,099
2023-12-231,106,448,404,760,000$483,955,000,000$43,740
2023-12-221,099,950,224,897,097$483,955,000,000$43,998
2023-12-161,130,873,269,712,903$477,682,000,000$42,240
2023-12-151,139,242,257,296,720$477,682,000,000$41,930
2023-12-091,048,078,946,164,753$458,283,000,000$43,726
2023-12-081,037,623,453,016,533$458,283,000,000$44,167
2023-12-021,148,603,085,902,174$453,426,000,000$39,476
2023-12-011,171,982,589,276,483$453,426,000,000$38,689
2023-11-251,174,401,007,492,698$443,886,000,000$37,797
2023-11-241,176,782,793,350,000$443,886,000,000$37,720
2023-11-181,207,586,570,709,321$441,804,000,000$36,586
2023-11-171,207,223,602,128,061$441,804,000,000$36,597
2023-11-111,139,883,300,438,095$423,331,000,000$37,138
2023-11-101,134,509,835,450,501$423,331,000,000$37,314
2023-11-041,178,415,264,721,141$413,414,000,000$35,082
2023-11-031,190,286,851,144,324$413,414,000,000$34,732
2023-10-281,150,732,188,116,024$392,280,000,000$34,090
2023-10-271,156,833,717,686,332$392,280,000,000$33,910
2023-10-211,381,317,182,737,044$413,268,000,000$29,918
2023-10-201,392,276,361,137,220$413,268,000,000$29,683
2023-10-141,601,168,206,033,125$430,101,000,000$26,862
2023-10-131,601,126,481,624,873$430,101,000,000$26,862
2023-10-071,507,658,533,794,800$421,674,000,000$27,969
2023-10-061,508,856,175,706,526$421,674,000,000$27,947
2023-09-301,562,750,529,333,022$421,441,000,000$26,968
2023-09-291,566,014,038,503,699$421,441,000,000$26,912
2023-09-231,593,358,014,101,146$423,505,000,000$26,579
2023-09-221,593,346,024,770,877$423,505,000,000$26,580
2023-09-161,627,710,466,985,092$432,455,000,000$26,568
2023-09-151,625,239,113,523,020$432,455,000,000$26,609
2023-09-091,614,101,955,150,855$417,983,000,000$25,896
2023-09-081,613,478,886,885,898$417,983,000,000$25,906
2023-09-021,649,376,855,517,071$426,674,000,000$25,869
2023-09-011,653,730,325,146,217$426,674,000,000$25,801
2023-08-261,643,085,914,220,351$427,342,000,000$26,009
2023-08-251,640,613,182,737,823$427,342,000,000$26,048
2023-08-191,658,946,513,285,459$432,922,000,000$26,096
2023-08-181,661,914,194,459,800$432,922,000,000$26,050
2023-08-121,525,860,076,149,034$448,847,000,000$29,416
2023-08-111,526,809,920,503,985$448,847,000,000$29,398
2023-08-051,561,216,303,228,761$453,410,000,000$29,042
2023-08-041,559,497,972,422,190$453,410,000,000$29,074
2023-07-291,553,283,895,779,186$455,996,000,000$29,357
2023-07-281,555,281,180,932,631$455,996,000,000$29,319
2023-07-221,512,505,122,296,939$450,300,000,000$29,772
2023-07-211,505,581,987,849,689$450,300,000,000$29,909
2023-07-151,444,658,995,636,359$437,671,000,000$30,296
2023-07-141,442,834,961,314,165$437,671,000,000$30,334
2023-07-081,392,433,770,735,330$421,803,000,000$30,293
2023-07-071,390,148,406,679,784$421,803,000,000$30,342
2023-07-011,389,397,223,284,658$425,018,000,000$30,590
2023-06-301,394,544,118,226,084$425,018,000,000$30,477
2023-06-241,356,309,761,135,498$414,335,000,000$30,549
2023-06-231,349,823,263,996,351$414,335,000,000$30,696
2023-06-171,579,162,375,946,316$418,647,000,000$26,511
2023-06-161,590,150,982,812,648$418,647,000,000$26,328
2023-06-101,594,014,978,028,099$412,072,000,000$25,851
2023-06-091,556,139,635,352,940$412,072,000,000$26,480
2023-06-031,516,131,057,687,691$410,494,000,000$27,075
2023-06-021,506,422,112,618,167$410,494,000,000$27,250
2023-05-271,489,405,730,917,103$400,178,000,000$26,868
2023-05-261,497,711,392,139,764$400,178,000,000$26,719
2023-05-201,499,189,077,612,644$406,724,000,000$27,130
2023-05-191,512,541,790,473,074$406,724,000,000$26,890
2023-05-131,467,725,254,908,696$393,117,000,000$26,784
2023-05-121,466,580,861,779,519$393,117,000,000$26,805
2023-05-061,412,353,051,071,456$408,235,000,000$28,905
2023-05-051,382,235,630,315,835$408,235,000,000$29,534
2023-04-291,381,195,616,869,241$403,979,000,000$29,249
2023-04-281,376,874,128,758,056$403,979,000,000$29,340
2023-04-221,476,408,735,508,223$410,700,000,000$27,818
2023-04-211,505,669,632,546,220$410,700,000,000$27,277
2023-04-151,341,362,534,426,176$406,681,000,000$30,319
2023-04-141,334,005,779,759,034$406,681,000,000$30,486
2023-04-081,337,039,051,374,348$373,673,000,000$27,948
2023-04-071,338,087,581,778,922$373,673,000,000$27,926
2023-04-011,352,722,537,045,510$384,322,000,000$28,411
2023-03-311,349,516,301,771,512$384,322,000,000$28,479
2023-03-251,337,184,984,742,514$367,655,000,000$27,495
2023-03-241,337,253,076,204,021$367,655,000,000$27,493
2023-03-181,373,230,635,728,828$370,304,000,000$26,966
2023-03-171,350,296,639,063,007$370,304,000,000$27,424
2023-03-111,906,612,900,098,873$393,380,000,000$20,632
2023-03-101,948,660,537,370,214$393,380,000,000$20,187
2023-03-041,891,635,686,900,816$422,843,000,000$22,353
2023-03-031,890,840,551,453,984$422,843,000,000$22,363
2023-02-251,789,863,389,628,658$414,808,000,000$23,175
2023-02-241,788,111,957,444,791$414,808,000,000$23,198
2023-02-181,693,802,680,865,052$417,375,000,000$24,641
2023-02-171,699,022,209,919,562$417,375,000,000$24,566
2023-02-111,892,258,663,338,043$413,854,000,000$21,871
2023-02-101,911,459,872,893,881$413,854,000,000$21,651
2023-02-041,774,402,317,866,602$414,000,000,000$23,332
2023-02-031,765,511,123,999,437$414,000,000,000$23,449
2023-01-281,787,760,897,221,583$411,741,000,000$23,031
2023-01-271,784,073,626,330,772$411,741,000,000$23,079
2023-01-211,740,152,606,069,121$396,365,000,000$22,778
2023-01-201,747,903,124,807,070$396,365,000,000$22,677
2023-01-141,999,766,403,035,807$419,477,000,000$20,976
2023-01-132,106,908,225,177,804$419,477,000,000$19,910
2023-01-072,386,338,033,983,876$404,606,000,000$16,955
2023-01-062,386,774,421,897,121$404,606,000,000$16,952
2022-12-312,377,047,892,430,880$393,342,000,000$16,548
2022-12-302,369,159,047,378,122$393,342,000,000$16,603
2022-12-242,285,580,313,156,614$385,070,000,000$16,848
2022-12-232,292,506,355,339,378$385,070,000,000$16,797
2022-12-172,257,997,868,425,910$379,233,000,000$16,795
2022-12-162,278,017,720,378,435$379,233,000,000$16,648
2022-12-102,263,172,336,487,883$387,652,000,000$17,129
2022-12-092,262,577,918,894,310$387,652,000,000$17,133
2022-12-032,344,726,227,510,912$396,451,000,000$16,908
2022-12-022,319,959,973,549,772$396,451,000,000$17,089
2022-11-262,436,095,066,294,954$401,086,000,000$16,464
2022-11-252,427,616,845,622,148$401,086,000,000$16,522
2022-11-232,410,036,903,923,374$400,324,000,000$16,611
2022-11-222,472,692,683,047,351$400,324,000,000$16,190
2022-11-192,349,140,716,627,971$392,579,000,000$16,712
2022-11-182,351,082,178,490,580$392,579,000,000$16,698
2022-11-122,362,386,304,109,720$396,862,000,000$16,799
2022-11-112,329,781,675,795,308$396,862,000,000$17,034
2022-11-051,801,040,281,543,225$383,310,000,000$21,283
2022-11-041,812,580,388,893,092$383,310,000,000$21,147
2022-11-011,802,419,295,787,711$369,231,000,000$20,485
2022-10-311,801,495,916,236,498$369,231,000,000$20,496
2022-10-301,789,296,167,787,707$369,232,000,000$20,636
2022-10-291,776,391,190,527,656$369,818,000,000$20,819
2022-10-281,795,642,695,178,026$369,818,000,000$20,595
2022-10-271,823,038,775,892,496$369,818,000,000$20,286
2022-10-221,872,627,315,417,374$359,698,000,000$19,208
2022-10-211,876,114,226,105,098$359,698,000,000$19,173
2022-10-151,710,089,366,254,799$326,073,000,000$19,068
2022-10-141,699,562,695,132,312$326,073,000,000$19,186
2022-10-081,600,661,289,824,171$310,794,000,000$19,417
2022-10-071,589,999,386,088,772$310,794,000,000$19,547
2022-10-051,640,349,789,441,835$330,706,000,000$20,161
2022-10-041,626,145,706,305,810$330,706,000,000$20,337
2022-10-011,586,849,695,268,770$306,454,000,000$19,312
2022-09-301,577,074,691,999,712$306,454,000,000$19,432
2022-09-291,565,689,645,482,831$306,454,000,000$19,573
2022-09-241,690,135,713,154,143$320,061,000,000$18,937
2022-09-231,658,553,395,240,859$320,061,000,000$19,298
2022-09-171,705,841,729,764,105$343,345,000,000$20,128
2022-09-161,736,468,648,533,830$343,345,000,000$19,773
2022-09-101,611,927,769,193,515$349,474,000,000$21,681
2022-09-091,634,491,983,611,771$349,474,000,000$21,381
2022-09-031,681,430,609,970,704$333,463,000,000$19,832
2022-09-021,669,836,453,044,096$333,463,000,000$19,970
2022-08-311,663,462,977,186,805$333,521,000,000$20,050
2022-08-301,684,721,773,215,873$333,521,000,000$19,797
2022-08-271,677,891,596,022,293$336,278,000,000$20,042
2022-08-261,659,812,438,302,073$336,278,000,000$20,260
2022-08-201,643,623,530,078,758$347,891,000,000$21,166
2022-08-191,666,336,168,908,304$347,891,000,000$20,878
2022-08-151,483,842,233,914,737$358,155,000,000$24,137
2022-08-141,472,719,198,332,189$358,155,000,000$24,319
2022-08-131,466,399,990,173,640$358,155,000,000$24,424
2022-08-121,467,679,938,367,728$358,155,000,000$24,403
2022-08-101,449,777,848,302,126$347,187,000,000$23,948
2022-08-091,498,802,035,891,436$347,187,000,000$23,164
2022-08-061,497,193,103,177,956$343,775,000,000$22,961
2022-08-051,476,107,053,453,732$343,775,000,000$23,289
2022-07-301,432,258,773,598,464$338,818,000,000$23,656
2022-07-291,423,329,944,632,550$338,818,000,000$23,805
2022-07-281,418,819,907,817,094$338,302,000,000$23,844
2022-07-231,500,327,168,324,765$337,056,000,000$22,466
2022-07-221,483,847,677,745,983$337,056,000,000$22,715
2022-07-161,565,527,623,488,106$331,740,000,000$21,190
2022-07-151,592,125,281,359,934$331,740,000,000$20,836
2022-07-091,555,566,361,926,992$335,881,000,000$21,592
2022-07-081,545,623,553,340,604$335,881,000,000$21,731
2022-07-021,740,805,413,074,320$334,971,000,000$19,242
2022-07-011,738,357,188,080,584$334,971,000,000$19,269
2022-06-301,669,153,436,746,577$330,237,000,000$19,785
2022-06-291,642,643,255,073,617$330,237,000,000$20,104
2022-06-251,602,502,988,052,441$344,575,000,000$21,502
2022-06-241,622,927,038,343,609$344,575,000,000$21,232
2022-06-181,745,619,846,878,681$331,975,000,000$19,018
2022-06-171,621,644,725,594,118$331,975,000,000$20,472
2022-06-111,238,060,985,585,738$351,124,000,000$28,361
2022-06-101,207,283,779,973,731$351,124,000,000$29,084
2022-06-041,281,424,199,457,646$382,286,000,000$29,833
2022-06-031,286,967,587,293,465$382,286,000,000$29,704
2022-05-311,221,572,519,131,991$388,366,000,000$31,792
2022-05-301,224,109,889,555,701$388,366,000,000$31,726
2022-05-281,338,033,447,973,097$385,553,000,000$28,815
2022-05-271,346,787,715,351,619$385,553,000,000$28,628
2022-05-211,180,618,506,261,849$347,482,000,000$29,432
2022-05-201,189,978,322,437,476$347,482,000,000$29,201
2022-05-141,162,006,292,087,053$349,779,000,000$30,101
2022-05-131,194,473,945,722,960$349,779,000,000$29,283
2022-05-121,193,532,728,812,509$346,695,000,000$29,048
2022-05-111,199,122,904,023,998$346,983,000,000$28,936
2022-05-101,118,473,772,600,240$346,983,000,000$31,023
2022-05-071,023,545,218,706,604$363,378,000,000$35,502
2022-05-061,008,237,863,094,429$363,378,000,000$36,041
2022-05-05995,100,491,864,684$363,959,000,000$36,575
2022-05-04916,810,249,279,568$363,959,000,000$39,698
2022-04-30929,531,829,595,200$350,572,000,000$37,715
2022-04-29907,987,091,360,225$350,572,000,000$38,610
2022-04-28881,399,313,115,669$350,566,000,000$39,774
2022-04-23943,239,115,955,499$372,454,000,000$39,487
2022-04-22937,219,900,202,062$372,454,000,000$39,740
2022-04-16917,176,464,767,653$370,764,000,000$40,425
2022-04-15914,258,941,891,575$370,764,000,000$40,554
2022-04-09917,276,150,539,595$392,430,000,000$42,782
2022-04-08928,000,340,524,550$392,430,000,000$42,288
2022-04-02898,022,407,339,178$411,913,000,000$45,869
2022-04-01890,014,606,236,604$411,913,000,000$46,282
2022-03-31879,206,037,941,356$400,379,000,000$45,539
2022-03-30850,735,295,680,018$400,379,000,000$47,063
2022-03-26941,697,677,345,126$419,063,000,000$44,501
2022-03-25944,927,359,764,773$419,063,000,000$44,349
2022-03-19980,524,097,784,815$413,689,000,000$42,191
2022-03-18989,658,191,630,862$413,689,000,000$41,801
2022-03-14959,462,321,135,055$380,588,000,000$39,667
2022-03-131,005,524,482,360,494$380,588,000,000$37,850
2022-03-12978,274,727,534,444$380,588,000,000$38,904
2022-03-11981,023,327,748,421$380,588,000,000$38,795
2022-03-051,014,449,018,542,865$399,699,000,000$39,401
2022-03-041,021,265,994,848,943$399,699,000,000$39,138
2022-02-28969,384,069,714,677$418,708,000,000$43,193
2022-02-271,110,342,669,544,787$418,708,000,000$37,710
2022-02-261,117,314,621,366,523$436,927,000,000$39,105
2022-02-251,114,206,078,410,372$436,927,000,000$39,214
2022-02-241,139,831,370,687,092$436,927,000,000$38,333
2022-02-191,116,376,968,361,655$447,915,000,000$40,122
2022-02-181,118,920,336,739,027$447,915,000,000$40,031
2022-02-121,072,698,221,070,198$453,156,000,000$42,245
2022-02-111,068,565,055,095,866$453,156,000,000$42,408
2022-02-051,092,866,519,309,286$452,897,000,000$41,441
2022-02-041,091,294,405,663,492$452,897,000,000$41,501
2022-02-031,188,111,297,120,680$441,438,000,000$37,155
2022-02-021,194,593,131,816,091$441,438,000,000$36,953
2022-02-011,139,391,843,234,830$441,438,000,000$38,743
2022-01-311,136,844,484,981,719$437,493,000,000$38,483
2022-01-301,153,799,291,094,373$437,493,000,000$37,918
2022-01-291,131,765,526,427,572$431,635,000,000$38,138
2022-01-281,142,366,009,162,536$431,635,000,000$37,784
2022-01-221,219,319,330,177,961$427,130,000,000$35,030
2022-01-211,171,589,777,630,269$427,130,000,000$36,457
2022-01-151,080,676,465,002,524$466,608,000,000$43,177
2022-01-141,082,624,705,044,351$466,608,000,000$43,100
2022-01-081,183,697,186,220,315$494,003,000,000$41,734
2022-01-071,188,710,209,129,912$494,003,000,000$41,558
2022-01-01981,334,457,334,105$467,967,000,000$47,687
2021-12-311,010,588,169,237,945$467,967,000,000$46,306
2021-12-30988,166,119,449,490$466,198,000,000$47,178
2021-12-25921,568,355,281,291$464,746,000,000$50,430
2021-12-24914,454,706,801,358$464,746,000,000$50,822
2021-12-18988,857,772,237,496$463,268,000,000$46,849
2021-12-171,002,699,011,516,792$463,268,000,000$46,202
2021-12-11956,821,473,790,833$472,311,000,000$49,363
2021-12-10999,741,762,323,970$472,311,000,000$47,243
2021-12-04950,779,155,581,120$467,790,000,000$49,201
2021-12-03872,771,846,815,751$467,790,000,000$53,598
2021-11-30823,404,449,403,039$469,385,000,000$57,005
2021-11-29811,992,056,270,391$469,385,000,000$57,807
2021-11-27873,020,390,366,888$478,547,000,000$54,815
2021-11-26893,314,890,105,993$478,547,000,000$53,570
2021-11-20796,623,627,238,799$475,562,000,000$59,697
2021-11-19818,247,200,600,142$475,562,000,000$58,120
2021-11-13764,882,618,912,819$493,116,000,000$64,470
2021-11-12768,621,436,220,207$493,116,000,000$64,156
2021-11-06817,913,940,920,727$503,242,000,000$61,528
2021-11-05823,290,367,226,879$503,242,000,000$61,126
2021-10-30811,255,025,141,867$502,076,000,000$61,889
2021-10-29806,832,936,941,570$502,076,000,000$62,228
2021-10-28828,196,317,844,483$502,070,000,000$60,622
2021-10-23826,895,637,330,276$507,661,000,000$61,394
2021-10-22836,450,422,870,776$507,661,000,000$60,692
2021-10-16817,603,896,722,405$497,857,000,000$60,892
2021-10-15808,289,457,235,213$497,857,000,000$61,594
2021-10-09925,344,108,047,926$508,645,000,000$54,968
2021-10-08942,495,446,367,192$508,645,000,000$53,968
2021-10-021,046,730,872,011,989$499,411,000,000$47,712
2021-10-011,037,911,835,550,503$499,411,000,000$48,117
2021-09-301,104,674,715,523,088$483,747,000,000$43,791
2021-09-291,163,849,351,849,178$483,747,000,000$41,564
2021-09-241,137,236,868,519,461$487,190,000,000$42,840
2021-09-231,085,174,105,860,105$487,190,000,000$44,895
2021-09-201,066,824,137,914,937$457,068,000,000$42,844
2021-09-19967,130,905,074,460$457,068,000,000$47,260
2021-09-17996,822,340,931,930$471,173,000,000$47,268
2021-09-16986,060,012,472,951$471,173,000,000$47,783
2021-09-101,047,629,550,908,009$470,217,000,000$44,884
2021-09-091,013,586,569,924,598$470,217,000,000$46,391
2021-09-03952,680,038,540,421$476,582,000,000$50,025
2021-09-02966,154,919,041,431$476,582,000,000$49,328
2021-08-311,013,331,439,341,739$477,955,000,000$47,167
2021-08-301,015,736,903,623,420$477,955,000,000$47,055
2021-08-27993,134,754,895,666$487,219,000,000$49,059
2021-08-261,037,912,581,855,985$487,219,000,000$46,942
2021-08-20937,039,919,577,131$462,328,000,000$49,339
2021-08-19989,622,754,593,558$462,328,000,000$46,718
2021-08-131,000,236,434,814,085$478,046,000,000$47,793
2021-08-121,075,994,354,949,435$478,046,000,000$44,428
2021-08-111,059,635,562,886,019$483,126,000,000$45,594
2021-08-061,099,190,732,544,696$470,635,000,000$42,817
2021-08-051,151,552,743,359,367$470,635,000,000$40,870
2021-07-301,082,487,285,607,402$457,195,000,000$42,236
2021-07-291,142,747,523,020,166$457,195,000,000$40,008
2021-07-211,422,504,025,138,038$456,776,000,000$32,111
2021-07-201,532,429,975,207,416$456,776,000,000$29,807
2021-07-161,444,670,050,761,422$453,937,000,000$31,422
2021-07-151,428,341,729,414,393$453,937,000,000$31,781
2021-07-091,395,159,476,892,124$471,536,000,000$33,798
2021-07-081,434,225,334,120,094$471,536,000,000$32,877
2021-06-301,343,687,929,499,326$470,839,000,000$35,041
2021-06-291,312,706,661,685,411$470,839,000,000$35,868
2021-06-111,299,653,938,458,901$485,218,000,000$37,334
2021-06-101,322,026,232,473,994$485,218,000,000$36,703
2021-06-041,365,613,751,680,472$503,835,000,000$36,894
2021-06-031,285,004,896,859,888$503,835,000,000$39,209
2021-05-311,331,734,207,629,196$497,175,000,000$37,333
2021-05-301,393,501,896,121,150$497,175,000,000$35,678
2021-05-281,392,740,688,449,644$497,175,000,000$35,698
2021-05-271,293,480,240,393,371$497,175,000,000$38,437
2021-05-211,319,922,154,581,058$492,393,000,000$37,305
2021-05-201,207,357,531,502,328$492,393,000,000$40,783
2021-05-13983,343,457,464,569$488,881,000,000$49,716
2021-05-12994,661,295,408,999$488,881,000,000$49,151
2021-05-05830,372,318,194,483$476,833,000,000$57,424
2021-05-04894,059,081,065,372$476,833,000,000$53,334
2021-04-30806,227,510,900,395$465,598,000,000$57,750
2021-04-29869,381,254,072,908$465,598,000,000$53,555
2021-04-28856,869,257,834,516$469,776,000,000$54,825
2021-04-21845,358,874,042,084$455,700,000,000$53,906
2021-04-20806,934,287,181,485$455,700,000,000$56,473
2021-04-16753,667,203,700,335$464,054,000,000$61,573
2021-04-15732,940,581,861,832$464,054,000,000$63,314
2021-04-05793,749,862,423,148$468,772,000,000$59,058
2021-04-04797,793,003,917,724$468,772,000,000$58,759
2021-03-31788,425,765,629,986$464,531,000,000$58,919
2021-03-30788,440,485,626,561$464,531,000,000$58,918
2021-03-29806,757,379,195,224$465,904,000,000$57,750
2021-03-28832,703,017,651,222$465,904,000,000$55,951
2021-03-23833,188,098,408,993$456,078,000,000$54,739
2021-03-22836,393,778,734,657$456,078,000,000$54,529
2021-03-17803,891,226,395,384$473,258,000,000$58,871
2021-03-16833,128,832,195,814$473,258,000,000$56,805
2021-03-11814,649,572,442,570$470,909,000,000$57,805
2021-03-10840,779,808,815,075$470,909,000,000$56,009
2021-03-05941,198,472,018,689$460,503,000,000$48,927
2021-03-04948,294,111,348,155$460,503,000,000$48,561
2021-02-26969,123,733,809,814$449,090,000,000$46,340
2021-02-25953,605,456,332,986$449,090,000,000$47,094
2021-02-19807,635,256,879,372$451,372,000,000$55,888
2021-02-18873,401,212,852,991$451,372,000,000$51,680
2021-02-12906,702,255,977,804$430,728,000,000$47,505
2021-02-11899,048,827,680,638$430,728,000,000$47,909
2021-02-051,103,063,891,590,618$420,756,000,000$38,144
2021-02-041,139,454,207,186,787$420,756,000,000$36,926
2021-01-291,143,377,510,461,470$392,366,000,000$34,316
2021-01-281,172,428,218,406,089$392,366,000,000$33,466
2021-01-221,236,082,749,092,584$407,979,000,000$33,006
2021-01-211,323,502,791,501,896$407,979,000,000$30,826
2021-01-151,147,585,633,828,824$422,603,000,000$36,825
2021-01-141,078,418,263,059,716$422,603,000,000$39,187
2020-12-311,335,559,639,607,334$387,335,000,000$29,002
2020-12-301,343,005,939,481,778$387,335,000,000$28,841
2020-12-241,599,105,152,953,964$379,562,000,000$23,736
2020-12-231,633,135,840,077,793$379,562,000,000$23,241
2020-12-181,568,761,344,973,636$362,980,000,000$23,138
2020-12-171,591,654,534,930,630$362,980,000,000$22,805
2020-12-041,994,229,884,811,602$372,917,000,000$18,700
2020-12-031,917,764,612,710,461$372,917,000,000$19,445
2020-12-021,924,702,230,601,372$369,564,000,000$19,201
2020-11-301,830,865,493,381,162$359,322,000,000$19,626
2020-11-291,976,740,475,863,018$359,322,000,000$18,178
2020-11-251,985,746,392,556,094$371,972,000,000$18,732
2020-11-241,946,732,958,262,462$371,972,000,000$19,108
2020-11-201,875,449,082,502,296$349,233,000,000$18,621
2020-11-191,960,100,128,528,212$349,233,000,000$17,817
2020-11-132,131,040,949,147,557$347,739,000,000$16,318
2020-11-122,136,474,505,876,643$347,739,000,000$16,276
2020-11-112,200,932,406,870,768$345,575,000,000$15,701
2020-11-062,016,221,355,655,632$313,843,000,000$15,566
2020-11-052,014,422,521,470,109$313,843,000,000$15,580
2020-10-302,206,075,370,021,777$298,846,000,000$13,547
2020-10-292,223,904,032,624,145$298,846,000,000$13,438
2020-10-282,217,363,785,009,758$294,273,000,000$13,271
2020-10-272,155,183,020,609,043$294,273,000,000$13,654
2020-10-222,418,644,290,022,290$313,599,000,000$12,966
2020-10-212,445,464,257,585,564$313,599,000,000$12,824
2020-10-162,732,911,738,988,350$309,423,000,000$11,322
2020-10-152,691,734,882,952,164$309,423,000,000$11,495
2020-10-082,841,640,939,197,669$310,185,000,000$10,916
2020-10-072,907,348,392,539,132$310,185,000,000$10,669
2020-09-302,720,506,282,164,217$293,393,000,000$10,785
2020-09-292,705,429,430,315,548$293,393,000,000$10,845
2020-09-242,624,427,282,274,328$282,391,000,000$10,760
2020-09-232,756,055,903,652,086$282,391,000,000$10,246
2020-09-162,768,553,699,805,921$303,846,000,000$10,975
2020-09-152,814,170,602,945,262$303,846,000,000$10,797
2020-09-093,001,396,170,781,954$307,412,000,000$10,242
2020-09-083,034,220,006,909,144$307,412,000,000$10,132
2020-09-033,014,201,633,919,944$308,814,000,000$10,245
2020-09-022,705,572,104,433,152$308,814,000,000$11,414
2020-08-312,614,024,724,333,950$305,339,000,000$11,681
2020-08-302,607,172,437,347,906$305,339,000,000$11,712
2020-08-202,498,189,991,918,104$296,745,000,000$11,878
2020-08-192,523,706,658,275,431$296,745,000,000$11,758
2020-08-182,504,678,430,849,289$300,341,000,000$11,991
2020-08-132,647,491,110,903,675$311,983,000,000$11,784
2020-08-122,693,014,182,254,486$311,983,000,000$11,585
2020-08-062,515,738,807,110,477$296,349,000,000$11,780
2020-08-052,522,763,258,704,350$296,349,000,000$11,747
2020-07-312,600,962,599,902,856$294,520,000,000$11,324
2020-07-302,650,658,794,729,642$294,520,000,000$11,111
2020-07-292,736,678,527,994,234$303,785,000,000$11,101
2020-07-282,783,749,358,551,426$303,785,000,000$10,913
2020-07-272,686,877,325,787,698$295,312,000,000$10,991
2020-07-262,981,392,545,509,062$295,312,000,000$9,905
2020-07-243,140,625,507,896,180$299,518,000,000$9,537
2020-07-233,126,143,530,941,742$299,518,000,000$9,581
2020-07-023,094,643,340,593,046$282,337,000,000$9,123
2020-07-013,059,459,295,452,156$282,337,000,000$9,228
2020-06-303,136,389,950,087,492$286,603,000,000$9,138
2020-06-293,118,351,403,841,864$286,603,000,000$9,191
2020-06-113,177,515,453,057,248$296,201,000,000$9,322
2020-06-103,000,995,938,233,592$296,201,000,000$9,870
2020-05-293,141,246,217,867,767$296,506,000,000$9,439
2020-05-283,112,678,791,696,192$296,506,000,000$9,526
2020-05-043,149,545,870,195,733$280,708,000,000$8,913
2020-05-033,154,919,319,761,686$280,708,000,000$8,897
2020-04-303,369,882,948,068,672$291,783,000,000$8,659
2020-04-293,315,324,098,061,138$291,783,000,000$8,801
2020-03-314,260,589,192,748,779$274,324,000,000$6,439
2020-03-304,266,420,315,280,007$274,324,000,000$6,430
2020-03-053,858,908,044,710,952$350,341,000,000$9,079
2020-03-044,001,496,245,110,076$350,341,000,000$8,755
2020-02-284,115,545,070,256,883$356,919,000,000$8,672
2020-02-274,063,058,868,528,509$356,919,000,000$8,784
2020-01-314,351,325,539,835,710$406,872,000,000$9,351
2020-01-304,278,814,048,600,325$406,872,000,000$9,509
2019-12-305,894,871,794,871,795$429,913,000,000$7,293
2019-11-295,324,703,269,065,253$413,263,000,000$7,761
2019-11-285,537,410,007,356,182$413,263,000,000$7,463
2019-10-314,258,998,780,379,104$391,810,000,000$9,200
2019-10-304,256,153,504,393,460$391,810,000,000$9,206
2019-09-304,450,672,605,189,134$369,133,000,000$8,294
2019-09-294,554,841,384,518,379$369,133,000,000$8,104
2019-08-303,659,822,653,693,360$351,276,000,000$9,598
2019-08-293,693,676,263,380,370$351,276,000,000$9,510
2019-07-313,677,599,746,172,761$370,908,000,000$10,086
2019-07-303,860,641,046,191,381$370,908,000,000$9,607
2019-06-282,923,085,602,830,592$362,676,000,000$12,407
2019-06-273,243,159,137,246,486$362,676,000,000$11,183
2019-05-314,008,758,528,194,064$343,731,000,000$8,575
2019-05-304,131,645,405,296,251$343,731,000,000$8,319
2019-04-307,035,731,573,075,077$376,463,000,000$5,351
2019-04-297,174,345,145,644,943$376,463,000,000$5,247
2019-03-298,022,238,109,297,112$328,781,000,000$4,098
2019-03-288,079,924,111,169,273$328,781,000,000$4,069
2019-02-288,864,296,109,515,694$341,700,000,000$3,855
2019-02-278,872,904,792,199,530$341,700,000,000$3,851
2019-01-319,800,595,177,844,808$338,884,000,000$3,458
2019-01-309,720,783,206,833,840$338,884,000,000$3,486
2018-12-318,544,099,179,736,555$319,780,000,000$3,743
2018-12-308,271,705,531,628,707$319,780,000,000$3,866
2018-11-309,204,061,464,626,474$369,752,000,000$4,017
2018-11-298,641,387,288,640,639$369,752,000,000$4,279
2018-10-315,738,499,210,935,781$362,536,000,000$6,318
2018-10-305,723,406,169,929,605$362,536,000,000$6,334
2018-09-285,707,925,642,634,927$379,242,000,000$6,644
2018-09-275,680,038,941,101,584$379,242,000,000$6,677
2018-08-315,471,909,377,939,576$385,090,000,000$7,038
2018-08-305,518,448,087,838,893$385,090,000,000$6,978
2018-07-314,965,451,825,346,639$386,334,000,000$7,780
2018-07-304,722,632,412,767,955$386,334,000,000$8,180
2018-06-295,705,385,716,353,344$354,778,000,000$6,218
2018-06-286,009,682,490,209,099$354,778,000,000$5,903
2018-05-314,861,712,504,520,180$364,345,000,000$7,494
2018-05-304,919,246,825,769,727$364,345,000,000$7,407
2018-04-304,008,116,399,997,836$370,372,000,000$9,241
2018-04-293,932,146,239,335,476$370,372,000,000$9,419
2018-03-305,442,898,358,904,698$375,044,000,000$6,891
2018-03-295,233,878,057,970,610$375,044,000,000$7,166
2018-02-283,812,221,698,612,220$396,391,000,000$10,398
2018-02-273,695,746,624,897,442$396,391,000,000$10,726
2018-01-313,883,877,469,156,940$396,975,000,000$10,221
2018-01-303,927,995,408,804,409$396,975,000,000$10,106
2017-12-292,531,713,541,027,006$371,053,000,000$14,656
2017-12-282,540,327,936,192,791$371,053,000,000$14,607
2017-11-303,543,777,360,850,532$362,656,000,000$10,234
2017-11-293,667,411,294,408,416$362,656,000,000$9,889
2017-10-315,396,836,930,307,341$349,089,000,000$6,468
2017-10-305,694,271,131,533,489$349,089,000,000$6,131
2017-09-298,073,272,849,123,363$336,096,000,000$4,163
2017-09-288,050,724,238,453,746$336,096,000,000$4,175
2017-08-316,800,180,295,488,998$319,839,000,000$4,703
2017-08-307,005,870,369,964,734$319,839,000,000$4,565
2017-07-3111,234,880,048,968,122$323,041,000,000$2,875
2017-07-3011,716,355,116,459,572$323,041,000,000$2,757
2017-06-3012,964,681,317,618,226$321,633,000,000$2,481
2017-06-2912,666,107,461,840,176$321,633,000,000$2,539
2017-05-3112,765,120,866,336,310$291,863,000,000$2,286
2017-05-3013,416,089,396,774,032$291,863,000,000$2,175
2017-04-2823,478,822,314,049,588$309,094,000,000$1,316
2017-04-2723,456,550,279,647,576$309,094,000,000$1,318
2017-03-3129,117,457,710,932,176$312,078,000,000$1,072
2017-03-3030,404,216,556,413,980$312,078,000,000$1,026
2017-02-2827,432,138,105,206,068$323,691,000,000$1,180
2017-02-2727,432,138,105,206,068$323,691,000,000$1,180
2017-01-3131,151,586,974,443,532$302,295,000,000$970
2017-01-3032,844,585,931,897,692$302,295,000,000$920
2016-12-3032,121,842,619,949,232$308,768,000,000$961
2016-12-2931,717,308,680,020,548$308,768,000,000$974
2016-11-3038,470,275,851,895,560$286,869,000,000$746
2016-11-2938,997,960,848,287,112$286,869,000,000$736
2016-10-3135,355,436,038,632,180$247,831,000,000$701
2016-10-3035,310,603,254,210,240$247,831,000,000$702
2016-09-3039,079,100,585,505,056$238,277,000,000$610
2016-09-2939,339,761,264,012,936$238,277,000,000$606
2016-08-3142,366,934,853,250,384$243,809,000,000$575
2016-08-3042,218,008,658,008,656$243,809,000,000$578
2016-07-2935,169,332,866,558,092$231,059,000,000$657
2016-07-2835,274,567,577,057,540$231,059,000,000$655
2016-06-3033,333,679,864,555,796$224,449,000,000$673
2016-06-2935,076,184,969,291,596$224,449,000,000$640
2016-05-3144,914,281,412,898,248$238,670,000,000$531
2016-05-3044,706,477,353,613,304$238,670,000,000$534
2016-04-2950,780,268,072,950,992$231,101,000,000$455
2016-04-2851,469,009,598,895,344$231,101,000,000$449
2016-03-3151,963,381,566,001,960$216,547,000,000$417
2016-03-3052,202,642,109,830,776$216,547,000,000$415
2016-02-2947,209,504,226,639,256$206,636,000,000$438
2016-02-2847,666,897,347,174,160$206,636,000,000$434
2016-01-2957,442,485,571,981,968$217,977,000,000$379
2016-01-2857,318,625,259,670,248$217,977,000,000$380
2015-12-3156,181,108,762,802,792$241,899,000,000$431
2015-12-3056,701,279,827,481,128$241,899,000,000$427
2015-11-3065,053,005,406,551,472$245,458,000,000$377
2015-11-2966,109,510,086,455,336$245,458,000,000$371
2015-10-3072,103,225,413,084,560$236,513,000,000$328
2015-10-2975,356,209,775,058,944$236,513,000,000$314
2015-09-3095,077,099,042,616,288$224,439,000,000$236
2015-09-2994,824,031,433,520,640$224,439,000,000$237
2015-08-31103,036,599,148,048,336$237,046,000,000$230
2015-08-30103,622,136,737,191,824$237,046,000,000$229
2015-07-3189,031,793,430,528,720$253,429,000,000$285
2015-07-3088,081,815,654,108,160$253,429,000,000$288
2015-06-3095,252,594,366,518,416$250,581,000,000$263
2015-06-2997,479,576,752,509,136$250,581,000,000$257
2015-05-29102,958,667,229,017,296$244,115,000,000$237
2015-05-28102,824,228,128,553,968$244,115,000,000$237
2015-04-3099,412,661,443,997,456$234,763,000,000$236
2015-04-29103,964,837,695,407,648$234,763,000,000$226
2015-03-3192,055,523,708,132,016$224,818,000,000$244
2015-03-3090,824,546,519,613,776$224,818,000,000$248
2015-02-2790,009,455,147,145,728$228,471,000,000$254
2015-02-2696,633,675,929,450,576$228,471,000,000$236
2015-01-3089,215,209,998,675,088$202,010,000,000$226
2015-01-2986,510,213,695,344,960$202,010,000,000$234
2014-12-3172,604,078,828,195,760$232,471,000,000$320
2014-12-3074,812,061,530,540,000$232,471,000,000$311
2014-11-2859,739,407,623,854,432$224,889,000,000$376
2014-11-2760,835,069,115,697,776$224,889,000,000$370
2014-10-3166,826,081,816,032,160$226,086,000,000$338
2014-10-3065,475,238,922,675,928$226,086,000,000$345
2014-09-3058,197,136,506,951,984$225,188,000,000$387
2014-09-2959,974,964,710,895,672$225,188,000,000$375
Prices from companiesmarketcap.com