Coca-Cola (KO)
Coca-Cola market capitalization
| Sats | USD |
|---|---|
| 255,897,939,912,509 | $265,576,000,000 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓58% | ↓17% | ↓42% |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-13 | 279,281,164,589,921 | $265,576,000,000 | $95,093 |
| 2025-01-12 | 278,521,873,448,330 | $263,077,000,000 | $94,455 |
| 2025-01-11 | 278,379,227,771,364 | $263,077,000,000 | $94,503 |
| 2025-01-10 | 279,745,941,681,004 | $263,077,000,000 | $94,041 |
| 2025-01-09 | 283,323,261,616,313 | $265,834,000,000 | $93,827 |
| 2025-01-08 | 281,632,155,778,389 | $265,834,000,000 | $94,391 |
| 2025-01-07 | 272,451,320,690,383 | $262,087,000,000 | $96,196 |
| 2025-01-06 | 261,483,338,248,304 | $266,007,000,000 | $101,730 |
| 2025-01-05 | 267,562,609,008,777 | $266,007,000,000 | $99,419 |
| 2025-01-04 | 270,520,086,604,828 | $266,007,000,000 | $98,332 |
| 2025-01-03 | 271,613,926,280,202 | $266,007,000,000 | $97,936 |
| 2025-01-02 | 275,411,524,122,830 | $266,394,000,000 | $96,726 |
| 2025-01-01 | 280,736,939,175,617 | $268,204,000,000 | $95,536 |
| 2024-12-31 | 286,982,099,731,747 | $268,204,000,000 | $93,457 |
| 2024-12-30 | 289,434,319,911,181 | $267,213,000,000 | $92,323 |
| 2024-12-29 | 288,857,869,927,953 | $269,022,000,000 | $93,133 |
| 2024-12-28 | 283,445,104,123,315 | $269,022,000,000 | $94,912 |
| 2024-12-27 | 285,067,902,071,819 | $269,022,000,000 | $94,371 |
| 2024-12-26 | 280,268,519,741,254 | $269,539,000,000 | $96,172 |
| 2024-12-25 | 275,594,070,342,652 | $270,702,000,000 | $98,225 |
| 2024-12-24 | 275,863,966,541,933 | $270,702,000,000 | $98,129 |
| 2024-12-23 | 285,041,930,878,225 | $268,721,000,000 | $94,274 |
| 2024-12-22 | 281,392,483,056,069 | $269,453,000,000 | $95,757 |
| 2024-12-21 | 280,147,636,004,471 | $269,453,000,000 | $96,183 |
| 2024-12-20 | 276,292,340,599,192 | $269,453,000,000 | $97,525 |
| 2024-12-19 | 276,611,102,199,958 | $269,022,000,000 | $97,256 |
| 2024-12-18 | 268,961,783,376,216 | $270,745,000,000 | $100,663 |
| 2024-12-17 | 262,956,009,358,482 | $273,114,000,000 | $103,863 |
| 2024-12-16 | 252,960,007,510,327 | $269,453,000,000 | $106,520 |
| 2024-12-15 | 259,888,172,043,011 | $271,908,000,000 | $104,625 |
| 2024-12-14 | 265,771,339,764,830 | $271,908,000,000 | $102,309 |
| 2024-12-13 | 267,378,606,407,458 | $271,908,000,000 | $101,694 |
| 2024-12-12 | 274,919,276,638,709 | $275,010,000,000 | $100,033 |
| 2024-12-11 | 267,850,868,050,386 | $269,841,000,000 | $100,743 |
| 2024-12-10 | 277,783,016,740,536 | $271,004,000,000 | $97,560 |
| 2024-12-09 | 277,841,256,234,655 | $269,668,000,000 | $97,058 |
| 2024-12-08 | 270,915,280,829,943 | $269,367,000,000 | $99,429 |
| 2024-12-07 | 269,771,657,486,229 | $269,367,000,000 | $99,850 |
| 2024-12-06 | 270,172,925,837,774 | $269,367,000,000 | $99,702 |
| 2024-12-05 | 273,609,582,481,668 | $267,988,000,000 | $97,945 |
| 2024-12-04 | 264,835,802,982,937 | $273,631,000,000 | $103,321 |
| 2024-12-03 | 285,165,368,838,791 | $273,631,000,000 | $95,955 |
| 2024-12-02 | 290,190,088,934,127 | $275,689,000,000 | $95,003 |
| 2024-12-01 | 289,800,414,519,674 | $277,552,000,000 | $95,774 |
| 2024-11-30 | 288,988,064,392,191 | $276,044,000,000 | $95,521 |
| 2024-11-29 | 288,307,144,386,479 | $276,044,000,000 | $95,747 |
| 2024-11-28 | 290,973,745,980,859 | $277,552,000,000 | $95,387 |
| 2024-11-27 | 292,739,624,456,424 | $277,552,000,000 | $94,812 |
| 2024-11-23 | 281,614,444,252,398 | $275,355,000,000 | $97,777 |
| 2024-11-22 | 278,142,825,540,391 | $275,355,000,000 | $98,998 |
| 2024-11-16 | 293,693,027,159,240 | $265,964,000,000 | $90,559 |
| 2024-11-15 | 292,056,310,807,546 | $265,964,000,000 | $91,066 |
| 2024-11-09 | 358,633,687,119,769 | $275,355,000,000 | $76,779 |
| 2024-11-08 | 359,727,221,064,596 | $275,355,000,000 | $76,546 |
| 2024-11-02 | 404,174,959,192,834 | $280,050,000,000 | $69,289 |
| 2024-11-01 | 403,051,127,981,866 | $280,050,000,000 | $69,483 |
| 2024-10-26 | 434,931,440,415,312 | $291,468,000,000 | $67,015 |
| 2024-10-25 | 437,361,199,476,610 | $291,468,000,000 | $66,642 |
| 2024-10-19 | 444,082,811,240,633 | $303,587,000,000 | $68,363 |
| 2024-10-18 | 443,718,685,507,492 | $303,587,000,000 | $68,419 |
| 2024-10-12 | 474,479,768,328,771 | $299,838,000,000 | $63,193 |
| 2024-10-11 | 480,162,574,805,709 | $299,838,000,000 | $62,445 |
| 2024-10-05 | 487,074,387,299,706 | $302,424,000,000 | $62,090 |
| 2024-10-04 | 487,250,171,184,597 | $302,424,000,000 | $62,068 |
| 2024-09-28 | 469,596,707,119,397 | $309,406,000,000 | $65,888 |
| 2024-09-27 | 470,288,353,825,085 | $309,406,000,000 | $65,791 |
| 2024-09-21 | 487,041,523,910,478 | $308,759,000,000 | $63,395 |
| 2024-09-20 | 488,596,838,257,402 | $308,759,000,000 | $63,193 |
| 2024-09-14 | 512,903,069,905,725 | $307,768,000,000 | $60,005 |
| 2024-09-13 | 508,108,625,702,272 | $307,768,000,000 | $60,571 |
| 2024-09-07 | 566,320,094,126,861 | $306,604,000,000 | $54,140 |
| 2024-09-06 | 568,324,040,571,801 | $306,604,000,000 | $53,949 |
| 2024-08-31 | 529,653,263,783,727 | $312,336,000,000 | $58,970 |
| 2024-08-30 | 528,312,993,174,841 | $312,336,000,000 | $59,120 |
| 2024-08-24 | 468,667,321,086,337 | $300,786,000,000 | $64,179 |
| 2024-08-23 | 469,285,928,255,823 | $300,786,000,000 | $64,094 |
| 2024-08-17 | 501,281,124,430,471 | $298,157,000,000 | $59,479 |
| 2024-08-16 | 506,259,540,429,347 | $298,157,000,000 | $58,894 |
| 2024-08-10 | 485,680,719,590,193 | $296,002,000,000 | $60,946 |
| 2024-08-09 | 486,204,851,831,715 | $296,002,000,000 | $60,880 |
| 2024-08-03 | 492,423,380,976,630 | $298,803,000,000 | $60,680 |
| 2024-08-02 | 486,530,185,573,255 | $298,803,000,000 | $61,415 |
| 2024-07-27 | 426,046,218,072,266 | $288,916,000,000 | $67,813 |
| 2024-07-26 | 425,426,396,768,764 | $288,916,000,000 | $67,912 |
| 2024-07-20 | 418,778,921,916,038 | $281,267,000,000 | $67,164 |
| 2024-07-19 | 421,625,178,758,271 | $281,267,000,000 | $66,710 |
| 2024-07-13 | 463,292,583,894,827 | $274,417,000,000 | $59,232 |
| 2024-07-12 | 473,954,006,511,282 | $274,417,000,000 | $57,900 |
| 2024-07-06 | 471,112,368,897,236 | $274,675,000,000 | $58,304 |
| 2024-07-05 | 484,757,087,592,478 | $274,675,000,000 | $56,662 |
| 2024-06-29 | 450,342,763,855,905 | $274,202,000,000 | $60,887 |
| 2024-06-28 | 454,578,158,855,838 | $274,202,000,000 | $60,320 |
| 2024-06-22 | 420,856,120,997,438 | $270,411,000,000 | $64,253 |
| 2024-06-21 | 421,883,044,548,663 | $270,411,000,000 | $64,096 |
| 2024-06-15 | 407,099,152,452,750 | $269,463,000,000 | $66,191 |
| 2024-06-14 | 408,208,619,459,455 | $269,463,000,000 | $66,011 |
| 2024-06-08 | 397,256,795,246,574 | $275,322,000,000 | $69,306 |
| 2024-06-07 | 397,045,971,740,315 | $275,322,000,000 | $69,343 |
| 2024-06-01 | 400,402,322,363,009 | $271,100,000,000 | $67,707 |
| 2024-05-31 | 401,680,806,739,822 | $271,100,000,000 | $67,491 |
| 2024-05-25 | 385,606,213,726,792 | $267,094,000,000 | $69,266 |
| 2024-05-24 | 389,769,737,370,141 | $267,094,000,000 | $68,526 |
| 2024-05-18 | 405,628,555,380,276 | $271,531,000,000 | $66,941 |
| 2024-05-17 | 404,956,459,101,084 | $271,531,000,000 | $67,052 |
| 2024-05-11 | 448,271,778,161,224 | $272,521,000,000 | $60,794 |
| 2024-05-10 | 448,278,414,549,091 | $272,521,000,000 | $60,793 |
| 2024-05-04 | 419,191,911,287,104 | $267,828,000,000 | $63,892 |
| 2024-05-03 | 425,868,741,830,949 | $267,828,000,000 | $62,890 |
| 2024-04-27 | 419,704,789,251,188 | $266,173,000,000 | $63,419 |
| 2024-04-26 | 417,491,565,407,111 | $266,173,000,000 | $63,755 |
| 2024-04-20 | 399,117,462,427,532 | $259,404,000,000 | $64,994 |
| 2024-04-19 | 406,311,674,153,713 | $259,404,000,000 | $63,844 |
| 2024-04-13 | 398,887,522,229,970 | $254,576,000,000 | $63,822 |
| 2024-04-12 | 378,856,448,086,862 | $254,576,000,000 | $67,196 |
| 2024-04-06 | 374,376,778,946,849 | $257,931,000,000 | $68,896 |
| 2024-04-05 | 380,218,344,988,620 | $257,931,000,000 | $67,838 |
| 2024-03-30 | 378,717,587,547,186 | $263,759,000,000 | $69,645 |
| 2024-03-29 | 377,376,496,577,616 | $263,759,000,000 | $69,893 |
| 2024-03-23 | 407,079,369,737,536 | $260,784,000,000 | $64,062 |
| 2024-03-22 | 408,888,219,910,064 | $260,784,000,000 | $63,779 |
| 2024-03-16 | 395,360,337,808,562 | $258,230,000,000 | $65,315 |
| 2024-03-15 | 372,068,964,523,556 | $258,230,000,000 | $69,404 |
| 2024-03-09 | 374,718,426,135,310 | $256,678,000,000 | $68,499 |
| 2024-03-08 | 375,809,113,017,404 | $256,678,000,000 | $68,300 |
| 2024-03-02 | 413,866,538,556,406 | $256,721,000,000 | $62,030 |
| 2024-03-01 | 411,144,351,591,753 | $256,721,000,000 | $62,441 |
| 2024-02-24 | 511,763,371,345,579 | $263,922,000,000 | $51,571 |
| 2024-02-23 | 520,228,889,515,275 | $263,922,000,000 | $50,732 |
| 2024-02-17 | 495,164,818,148,385 | $255,817,000,000 | $51,663 |
| 2024-02-16 | 490,444,821,914,026 | $255,817,000,000 | $52,160 |
| 2024-02-10 | 539,030,756,960,769 | $257,502,000,000 | $47,771 |
| 2024-02-09 | 546,166,050,157,804 | $257,502,000,000 | $47,147 |
| 2024-02-03 | 608,805,783,374,659 | $261,739,000,000 | $42,992 |
| 2024-02-02 | 606,075,131,003,406 | $261,739,000,000 | $43,186 |
| 2024-01-27 | 609,402,636,745,877 | $256,681,000,000 | $42,120 |
| 2024-01-26 | 613,821,206,258,714 | $256,681,000,000 | $41,817 |
| 2024-01-20 | 620,823,893,091,663 | $258,670,000,000 | $41,666 |
| 2024-01-19 | 621,527,978,009,727 | $258,670,000,000 | $41,618 |
| 2024-01-13 | 609,421,974,492,559 | $261,091,000,000 | $42,842 |
| 2024-01-12 | 609,268,386,024,848 | $261,091,000,000 | $42,853 |
| 2024-01-06 | 586,457,585,043,602 | $257,978,000,000 | $43,989 |
| 2024-01-05 | 584,153,595,681,424 | $257,978,000,000 | $44,163 |
| 2023-12-30 | 604,358,954,287,436 | $254,779,000,000 | $42,157 |
| 2023-12-29 | 605,184,396,927,272 | $254,779,000,000 | $42,099 |
| 2023-12-23 | 576,460,636,266,990 | $252,141,000,000 | $43,740 |
| 2023-12-22 | 573,075,078,583,296 | $252,141,000,000 | $43,998 |
| 2023-12-16 | 608,831,418,486,225 | $257,171,000,000 | $42,240 |
| 2023-12-15 | 613,337,053,837,605 | $257,171,000,000 | $41,930 |
| 2023-12-09 | 579,506,472,121,850 | $253,395,000,000 | $43,726 |
| 2023-12-08 | 573,725,394,302,482 | $253,395,000,000 | $44,167 |
| 2023-12-02 | 642,220,775,503,277 | $253,525,000,000 | $39,476 |
| 2023-12-01 | 655,293,004,693,865 | $253,525,000,000 | $38,689 |
| 2023-11-25 | 669,956,186,767,134 | $253,222,000,000 | $37,797 |
| 2023-11-24 | 671,314,915,310,854 | $253,222,000,000 | $37,720 |
| 2023-11-18 | 676,652,353,241,841 | $247,558,000,000 | $36,586 |
| 2023-11-17 | 676,448,969,442,600 | $247,558,000,000 | $36,597 |
| 2023-11-11 | 660,303,031,118,986 | $245,224,000,000 | $37,138 |
| 2023-11-10 | 657,190,330,706,973 | $245,224,000,000 | $37,314 |
| 2023-11-04 | 699,243,491,001,135 | $245,310,000,000 | $35,082 |
| 2023-11-03 | 706,287,807,026,888 | $245,310,000,000 | $34,732 |
| 2023-10-28 | 700,580,235,614,381 | $238,825,000,000 | $34,090 |
| 2023-10-27 | 704,294,923,591,410 | $238,825,000,000 | $33,910 |
| 2023-10-21 | 788,742,045,029,146 | $235,979,000,000 | $29,918 |
| 2023-10-20 | 794,999,814,708,132 | $235,979,000,000 | $29,683 |
| 2023-10-14 | 851,450,206,055,462 | $228,714,000,000 | $26,862 |
| 2023-10-13 | 851,428,018,345,345 | $228,714,000,000 | $26,862 |
| 2023-10-07 | 821,611,939,017,763 | $229,795,000,000 | $27,969 |
| 2023-10-06 | 822,264,604,638,847 | $229,795,000,000 | $27,947 |
| 2023-09-30 | 897,648,686,030,429 | $242,077,000,000 | $26,968 |
| 2023-09-29 | 899,523,255,684,331 | $242,077,000,000 | $26,912 |
| 2023-09-23 | 937,124,239,072,364 | $249,082,000,000 | $26,579 |
| 2023-09-22 | 937,117,187,617,572 | $249,082,000,000 | $26,580 |
| 2023-09-16 | 943,048,670,784,356 | $250,552,000,000 | $26,568 |
| 2023-09-15 | 941,616,839,605,092 | $250,552,000,000 | $26,609 |
| 2023-09-09 | 974,057,469,000,645 | $252,239,000,000 | $25,896 |
| 2023-09-08 | 973,681,467,785,082 | $252,239,000,000 | $25,906 |
| 2023-09-02 | 991,453,024,492,825 | $256,477,000,000 | $25,869 |
| 2023-09-01 | 994,069,928,335,278 | $256,477,000,000 | $25,801 |
| 2023-08-26 | 1,004,083,280,466,002 | $261,147,000,000 | $26,009 |
| 2023-08-25 | 1,002,572,204,071,760 | $261,147,000,000 | $26,048 |
| 2023-08-19 | 1,010,043,607,881,607 | $263,583,000,000 | $26,096 |
| 2023-08-18 | 1,011,850,469,872,858 | $263,583,000,000 | $26,050 |
| 2023-08-12 | 899,289,502,311,667 | $264,535,000,000 | $29,416 |
| 2023-08-11 | 899,849,307,939,057 | $264,535,000,000 | $29,398 |
| 2023-08-05 | 904,015,205,511,998 | $262,545,000,000 | $29,042 |
| 2023-08-04 | 903,020,213,867,325 | $262,545,000,000 | $29,074 |
| 2023-07-29 | 920,396,908,392,916 | $270,200,000,000 | $29,357 |
| 2023-07-28 | 921,580,397,828,044 | $270,200,000,000 | $29,319 |
| 2023-07-22 | 906,989,164,242,673 | $270,027,000,000 | $29,772 |
| 2023-07-21 | 902,837,635,871,837 | $270,027,000,000 | $29,909 |
| 2023-07-15 | 869,318,519,398,729 | $263,367,000,000 | $30,296 |
| 2023-07-14 | 868,220,913,097,801 | $263,367,000,000 | $30,334 |
| 2023-07-08 | 853,138,565,651,564 | $258,437,000,000 | $30,293 |
| 2023-07-07 | 851,738,332,295,179 | $258,437,000,000 | $30,342 |
| 2023-07-01 | 851,340,793,263,180 | $260,426,000,000 | $30,590 |
| 2023-06-30 | 854,494,507,369,443 | $260,426,000,000 | $30,477 |
| 2023-06-24 | 866,367,472,265,596 | $264,664,000,000 | $30,549 |
| 2023-06-23 | 862,224,104,510,433 | $264,664,000,000 | $30,696 |
| 2023-06-17 | 1,005,997,578,336,294 | $266,697,000,000 | $26,511 |
| 2023-06-16 | 1,012,997,815,971,892 | $266,697,000,000 | $26,328 |
| 2023-06-10 | 1,011,585,535,681,129 | $261,507,000,000 | $25,851 |
| 2023-06-09 | 987,549,281,732,904 | $261,507,000,000 | $26,480 |
| 2023-06-03 | 976,879,125,100,184 | $264,491,000,000 | $27,075 |
| 2023-06-02 | 970,623,421,995,185 | $264,491,000,000 | $27,250 |
| 2023-05-27 | 969,912,499,116,059 | $260,599,000,000 | $26,868 |
| 2023-05-26 | 975,321,209,762,232 | $260,599,000,000 | $26,719 |
| 2023-05-20 | 1,001,537,066,525,124 | $271,713,000,000 | $27,130 |
| 2023-05-19 | 1,010,457,380,225,436 | $271,713,000,000 | $26,890 |
| 2023-05-13 | 1,035,125,316,885,764 | $277,249,000,000 | $26,784 |
| 2023-05-12 | 1,034,318,224,211,901 | $277,249,000,000 | $26,805 |
| 2023-05-06 | 962,199,788,268,995 | $278,120,000,000 | $28,905 |
| 2023-05-05 | 941,681,564,548,459 | $278,120,000,000 | $29,534 |
| 2023-04-29 | 948,592,235,499,256 | $277,449,000,000 | $29,249 |
| 2023-04-28 | 945,624,277,870,370 | $277,449,000,000 | $29,340 |
| 2023-04-22 | 1,000,514,064,887,211 | $278,318,000,000 | $27,818 |
| 2023-04-21 | 1,020,343,220,820,548 | $278,318,000,000 | $27,277 |
| 2023-04-15 | 899,694,905,750,614 | $272,774,000,000 | $30,319 |
| 2023-04-14 | 894,760,494,264,524 | $272,774,000,000 | $30,486 |
| 2023-04-08 | 972,759,931,014,248 | $271,865,000,000 | $27,948 |
| 2023-04-07 | 973,522,787,090,121 | $271,865,000,000 | $27,926 |
| 2023-04-01 | 944,567,245,081,131 | $268,361,000,000 | $28,411 |
| 2023-03-31 | 942,328,423,196,447 | $268,361,000,000 | $28,479 |
| 2023-03-25 | 958,264,683,739,048 | $263,472,000,000 | $27,495 |
| 2023-03-24 | 958,313,480,011,494 | $263,472,000,000 | $27,493 |
| 2023-03-18 | 962,938,377,728,910 | $259,665,000,000 | $26,966 |
| 2023-03-17 | 946,856,574,010,261 | $259,665,000,000 | $27,424 |
| 2023-03-11 | 1,241,653,903,569,144 | $256,183,000,000 | $20,632 |
| 2023-03-10 | 1,269,036,815,407,783 | $256,183,000,000 | $20,187 |
| 2023-03-04 | 1,150,514,689,106,306 | $257,178,000,000 | $22,353 |
| 2023-03-03 | 1,150,031,078,537,028 | $257,178,000,000 | $22,363 |
| 2023-02-25 | 1,117,171,656,152,645 | $258,909,000,000 | $23,175 |
| 2023-02-24 | 1,116,078,471,943,823 | $258,909,000,000 | $23,198 |
| 2023-02-18 | 1,055,946,723,590,070 | $260,199,000,000 | $24,641 |
| 2023-02-17 | 1,059,200,670,856,808 | $260,199,000,000 | $24,566 |
| 2023-02-11 | 1,178,858,666,081,414 | $257,827,000,000 | $21,871 |
| 2023-02-10 | 1,190,820,832,101,685 | $257,827,000,000 | $21,651 |
| 2023-02-04 | 1,108,941,444,723,510 | $258,736,000,000 | $23,332 |
| 2023-02-03 | 1,103,384,749,224,924 | $258,736,000,000 | $23,449 |
| 2023-01-28 | 1,135,812,010,715,945 | $261,590,000,000 | $23,031 |
| 2023-01-27 | 1,133,469,389,523,673 | $261,590,000,000 | $23,079 |
| 2023-01-21 | 1,140,668,902,781,680 | $259,817,000,000 | $22,778 |
| 2023-01-20 | 1,145,749,362,779,252 | $259,817,000,000 | $22,677 |
| 2023-01-14 | 1,266,453,092,299,404 | $265,655,000,000 | $20,976 |
| 2023-01-13 | 1,334,306,063,406,598 | $265,655,000,000 | $19,910 |
| 2023-01-07 | 1,617,059,173,935,866 | $274,174,000,000 | $16,955 |
| 2023-01-06 | 1,617,354,884,379,424 | $274,174,000,000 | $16,952 |
| 2022-12-31 | 1,662,378,002,719,444 | $275,082,000,000 | $16,548 |
| 2022-12-30 | 1,656,860,973,582,451 | $275,082,000,000 | $16,603 |
| 2022-12-24 | 1,638,136,730,018,163 | $275,990,000,000 | $16,848 |
| 2022-12-23 | 1,643,100,810,268,561 | $275,990,000,000 | $16,797 |
| 2022-12-17 | 1,615,727,206,149,413 | $271,363,000,000 | $16,795 |
| 2022-12-16 | 1,630,052,560,444,511 | $271,363,000,000 | $16,648 |
| 2022-12-10 | 1,594,108,134,300,910 | $273,050,000,000 | $17,129 |
| 2022-12-09 | 1,593,689,445,054,047 | $273,050,000,000 | $17,133 |
| 2022-12-03 | 1,645,840,479,767,214 | $278,282,000,000 | $16,908 |
| 2022-12-02 | 1,628,456,231,310,749 | $278,282,000,000 | $17,089 |
| 2022-11-26 | 1,646,611,152,615,052 | $271,103,000,000 | $16,464 |
| 2022-11-25 | 1,640,880,533,598,034 | $271,103,000,000 | $16,522 |
| 2022-11-23 | 1,630,539,351,141,132 | $270,844,000,000 | $16,611 |
| 2022-11-22 | 1,672,929,869,423,958 | $270,844,000,000 | $16,190 |
| 2022-11-19 | 1,582,140,549,079,681 | $264,401,000,000 | $16,712 |
| 2022-11-18 | 1,583,448,118,913,869 | $264,401,000,000 | $16,698 |
| 2022-11-12 | 1,578,521,596,266,489 | $265,179,000,000 | $16,799 |
| 2022-11-11 | 1,556,735,527,729,346 | $265,179,000,000 | $17,034 |
| 2022-11-05 | 1,204,123,536,957,247 | $256,270,000,000 | $21,283 |
| 2022-11-04 | 1,211,838,919,573,277 | $256,270,000,000 | $21,147 |
| 2022-11-01 | 1,263,452,329,231,205 | $258,822,000,000 | $20,485 |
| 2022-10-31 | 1,262,805,062,500,610 | $258,822,000,000 | $20,496 |
| 2022-10-30 | 1,254,249,937,002,074 | $258,822,000,000 | $20,636 |
| 2022-10-29 | 1,262,132,238,153,565 | $262,757,000,000 | $20,819 |
| 2022-10-28 | 1,275,810,500,453,987 | $262,757,000,000 | $20,595 |
| 2022-10-27 | 1,295,275,512,920,368 | $262,757,000,000 | $20,286 |
| 2022-10-22 | 1,280,041,857,123,520 | $245,873,000,000 | $19,208 |
| 2022-10-21 | 1,282,425,348,806,885 | $245,873,000,000 | $19,173 |
| 2022-10-15 | 1,246,973,924,353,354 | $237,768,000,000 | $19,068 |
| 2022-10-14 | 1,239,298,018,836,946 | $237,768,000,000 | $19,186 |
| 2022-10-08 | 1,214,095,155,691,522 | $235,736,000,000 | $19,417 |
| 2022-10-07 | 1,206,008,144,555,631 | $235,736,000,000 | $19,547 |
| 2022-10-05 | 1,217,973,582,266,489 | $245,552,000,000 | $20,161 |
| 2022-10-04 | 1,207,426,930,490,540 | $245,552,000,000 | $20,337 |
| 2022-10-01 | 1,254,477,762,646,217 | $242,266,000,000 | $19,312 |
| 2022-09-30 | 1,246,750,172,397,822 | $242,266,000,000 | $19,432 |
| 2022-09-29 | 1,237,749,768,815,364 | $242,266,000,000 | $19,573 |
| 2022-09-24 | 1,338,242,593,863,864 | $253,423,000,000 | $18,937 |
| 2022-09-23 | 1,313,235,842,799,104 | $253,423,000,000 | $19,298 |
| 2022-09-17 | 1,279,283,173,354,002 | $257,489,000,000 | $20,128 |
| 2022-09-16 | 1,302,251,600,699,958 | $257,489,000,000 | $19,773 |
| 2022-09-10 | 1,243,103,249,463,804 | $269,511,000,000 | $21,681 |
| 2022-09-09 | 1,260,504,555,403,812 | $269,511,000,000 | $21,381 |
| 2022-09-07 | 1,396,909,327,485,835 | $269,468,000,000 | $19,290 |
| 2022-09-06 | 1,430,471,872,893,188 | $269,468,000,000 | $18,838 |
| 2022-09-03 | 1,333,449,306,931,692 | $264,451,000,000 | $19,832 |
| 2022-09-02 | 1,324,254,624,482,970 | $264,451,000,000 | $19,970 |
| 2022-08-31 | 1,331,050,683,797,345 | $266,873,000,000 | $20,050 |
| 2022-08-30 | 1,348,061,302,836,822 | $266,873,000,000 | $19,797 |
| 2022-08-27 | 1,361,795,656,057,121 | $272,927,000,000 | $20,042 |
| 2022-08-26 | 1,347,122,408,687,068 | $272,927,000,000 | $20,260 |
| 2022-08-20 | 1,331,544,309,060,242 | $281,836,000,000 | $21,166 |
| 2022-08-19 | 1,349,944,438,058,014 | $281,836,000,000 | $20,878 |
| 2022-08-15 | 1,141,314,164,974,935 | $275,479,000,000 | $24,137 |
| 2022-08-14 | 1,132,758,755,391,808 | $275,479,000,000 | $24,319 |
| 2022-08-13 | 1,127,898,264,419,160 | $275,479,000,000 | $24,424 |
| 2022-08-12 | 1,128,882,751,159,703 | $275,479,000,000 | $24,403 |
| 2022-08-11 | 1,149,865,386,622,143 | $275,479,000,000 | $23,958 |
| 2022-08-06 | 1,193,725,964,993,271 | $274,095,000,000 | $22,961 |
| 2022-08-05 | 1,176,913,861,730,494 | $274,095,000,000 | $23,289 |
| 2022-07-30 | 1,173,472,493,468,942 | $277,599,000,000 | $23,656 |
| 2022-07-29 | 1,166,156,961,259,588 | $277,599,000,000 | $23,805 |
| 2022-07-28 | 1,163,870,004,487,521 | $277,512,000,000 | $23,844 |
| 2022-07-23 | 1,188,462,308,873,606 | $266,994,000,000 | $22,466 |
| 2022-07-22 | 1,175,408,320,493,066 | $266,994,000,000 | $22,715 |
| 2022-07-16 | 1,278,599,170,375,124 | $270,939,000,000 | $21,190 |
| 2022-07-15 | 1,300,322,034,142,338 | $270,939,000,000 | $20,836 |
| 2022-07-09 | 1,267,652,207,741,684 | $273,714,000,000 | $21,592 |
| 2022-07-08 | 1,259,549,677,650,924 | $273,714,000,000 | $21,731 |
| 2022-07-02 | 1,450,393,144,270,695 | $279,089,000,000 | $19,242 |
| 2022-07-01 | 1,448,353,347,794,950 | $279,089,000,000 | $19,269 |
| 2022-06-30 | 1,378,423,731,469,267 | $272,717,000,000 | $19,785 |
| 2022-06-29 | 1,356,531,038,599,284 | $272,717,000,000 | $20,104 |
| 2022-06-25 | 1,270,933,807,081,103 | $273,280,000,000 | $21,502 |
| 2022-06-24 | 1,287,131,977,185,058 | $273,280,000,000 | $21,232 |
| 2022-06-18 | 1,354,697,753,659,768 | $257,631,000,000 | $19,018 |
| 2022-06-17 | 1,258,486,188,115,184 | $257,631,000,000 | $20,472 |
| 2022-06-11 | 938,668,866,886,689 | $266,214,000,000 | $28,361 |
| 2022-06-10 | 915,334,309,821,963 | $266,214,000,000 | $29,084 |
| 2022-06-04 | 915,019,994,703,834 | $272,977,000,000 | $29,833 |
| 2022-06-03 | 918,978,333,176,230 | $272,977,000,000 | $29,704 |
| 2022-05-31 | 864,215,549,048,040 | $274,754,000,000 | $31,792 |
| 2022-05-30 | 866,010,640,980,382 | $274,754,000,000 | $31,726 |
| 2022-05-28 | 973,072,958,781,741 | $280,390,000,000 | $28,815 |
| 2022-05-27 | 979,439,422,096,159 | $280,390,000,000 | $28,628 |
| 2022-05-21 | 898,165,954,294,956 | $264,350,000,000 | $29,432 |
| 2022-05-20 | 905,286,517,104,042 | $264,350,000,000 | $29,201 |
| 2022-05-14 | 946,464,106,201,393 | $284,898,000,000 | $30,101 |
| 2022-05-13 | 972,909,288,975,553 | $284,898,000,000 | $29,283 |
| 2022-05-12 | 962,733,838,707,234 | $279,653,000,000 | $29,048 |
| 2022-05-11 | 963,443,966,768,499 | $278,786,000,000 | $28,936 |
| 2022-05-10 | 898,645,839,041,482 | $278,786,000,000 | $31,023 |
| 2022-05-07 | 790,521,070,703,258 | $280,650,000,000 | $35,502 |
| 2022-05-06 | 778,698,645,150,371 | $280,650,000,000 | $36,041 |
| 2022-05-05 | 764,599,413,262,028 | $279,653,000,000 | $36,575 |
| 2022-05-04 | 704,444,007,818,955 | $279,653,000,000 | $39,698 |
| 2022-04-30 | 741,972,005,758,997 | $279,834,000,000 | $37,715 |
| 2022-04-29 | 724,774,539,106,652 | $279,834,000,000 | $38,610 |
| 2022-04-28 | 704,197,235,365,995 | $280,086,000,000 | $39,774 |
| 2022-04-23 | 716,337,399,681,412 | $282,858,000,000 | $39,487 |
| 2022-04-22 | 711,766,141,674,824 | $282,858,000,000 | $39,740 |
| 2022-04-16 | 697,252,903,560,959 | $281,861,000,000 | $40,425 |
| 2022-04-15 | 695,034,953,826,427 | $281,861,000,000 | $40,554 |
| 2022-04-09 | 646,770,495,136,985 | $276,702,000,000 | $42,782 |
| 2022-04-08 | 654,332,110,755,610 | $276,702,000,000 | $42,288 |
| 2022-04-02 | 594,239,233,990,787 | $272,571,000,000 | $45,869 |
| 2022-04-01 | 588,940,313,213,026 | $272,571,000,000 | $46,282 |
| 2022-03-31 | 590,201,301,310,753 | $268,770,000,000 | $45,539 |
| 2022-03-30 | 571,089,206,526,612 | $268,770,000,000 | $47,063 |
| 2022-03-26 | 599,454,391,831,158 | $266,762,000,000 | $44,501 |
| 2022-03-25 | 601,510,303,571,469 | $266,762,000,000 | $44,349 |
| 2022-03-19 | 617,583,063,525,999 | $260,562,000,000 | $42,191 |
| 2022-03-18 | 623,336,172,167,306 | $260,562,000,000 | $41,801 |
| 2022-03-14 | 633,048,292,274,648 | $251,110,000,000 | $39,667 |
| 2022-03-13 | 663,439,868,744,006 | $251,110,000,000 | $37,850 |
| 2022-03-12 | 645,460,621,015,834 | $251,110,000,000 | $38,904 |
| 2022-03-11 | 647,274,133,264,596 | $251,110,000,000 | $38,795 |
| 2022-03-05 | 688,492,053,420,506 | $271,270,000,000 | $39,401 |
| 2022-03-04 | 693,118,637,831,650 | $271,270,000,000 | $39,138 |
| 2022-02-28 | 624,658,511,061,927 | $269,810,000,000 | $43,193 |
| 2022-02-27 | 715,490,403,025,208 | $269,810,000,000 | $37,710 |
| 2022-02-26 | 696,799,138,731,265 | $272,484,000,000 | $39,105 |
| 2022-02-25 | 694,860,535,214,285 | $272,484,000,000 | $39,214 |
| 2022-02-24 | 710,841,424,792,474 | $272,484,000,000 | $38,333 |
| 2022-02-19 | 674,155,455,084,716 | $270,486,000,000 | $40,122 |
| 2022-02-18 | 675,691,339,212,111 | $270,486,000,000 | $40,031 |
| 2022-02-12 | 616,454,212,974,470 | $260,418,000,000 | $42,245 |
| 2022-02-11 | 614,078,980,567,300 | $260,418,000,000 | $42,408 |
| 2022-02-05 | 635,387,006,167,775 | $263,312,000,000 | $41,441 |
| 2022-02-04 | 634,472,987,332,805 | $263,312,000,000 | $41,501 |
| 2022-02-03 | 716,247,786,276,800 | $266,119,000,000 | $37,155 |
| 2022-01-31 | 684,788,907,338,546 | $263,528,000,000 | $38,483 |
| 2022-01-30 | 695,001,793,362,449 | $263,528,000,000 | $37,918 |
| 2022-01-29 | 689,054,543,738,299 | $262,793,000,000 | $38,138 |
| 2022-01-28 | 695,508,451,923,153 | $262,793,000,000 | $37,784 |
| 2022-01-22 | 745,382,555,623,434 | $261,109,000,000 | $35,030 |
| 2022-01-21 | 716,204,985,009,861 | $261,109,000,000 | $36,457 |
| 2022-01-15 | 614,138,415,004,146 | $265,169,000,000 | $43,177 |
| 2022-01-14 | 615,245,581,755,790 | $265,169,000,000 | $43,100 |
| 2022-01-08 | 624,410,850,651,389 | $260,591,000,000 | $41,734 |
| 2022-01-07 | 627,055,265,063,923 | $260,591,000,000 | $41,558 |
| 2022-01-01 | 536,318,226,427,439 | $255,753,000,000 | $47,687 |
| 2021-12-31 | 552,305,944,750,618 | $255,753,000,000 | $46,306 |
| 2021-12-30 | 542,101,101,994,358 | $255,753,000,000 | $47,178 |
| 2021-12-25 | 498,666,465,727,674 | $251,477,000,000 | $50,430 |
| 2021-12-24 | 494,817,225,543,168 | $251,477,000,000 | $50,822 |
| 2021-12-18 | 532,265,500,930,654 | $249,360,000,000 | $46,849 |
| 2021-12-17 | 539,715,727,207,205 | $249,360,000,000 | $46,202 |
| 2021-12-11 | 492,473,031,147,126 | $243,097,000,000 | $49,363 |
| 2021-12-10 | 514,563,969,917,427 | $243,097,000,000 | $47,243 |
| 2021-12-04 | 470,038,027,914,237 | $231,262,000,000 | $49,201 |
| 2021-12-03 | 431,473,445,003,750 | $231,262,000,000 | $53,598 |
| 2021-11-30 | 397,425,507,057,226 | $226,554,000,000 | $57,005 |
| 2021-11-29 | 391,917,185,926,867 | $226,554,000,000 | $57,807 |
| 2021-11-27 | 423,390,635,062,237 | $232,082,000,000 | $54,815 |
| 2021-11-26 | 433,232,903,613,603 | $232,082,000,000 | $53,570 |
| 2021-11-20 | 398,896,430,653,364 | $238,130,000,000 | $59,697 |
| 2021-11-19 | 409,724,086,194,674 | $238,130,000,000 | $58,120 |
| 2021-11-13 | 379,283,226,952,280 | $244,522,000,000 | $64,470 |
| 2021-11-12 | 381,137,198,605,272 | $244,522,000,000 | $64,156 |
| 2021-11-06 | 399,034,578,034,212 | $245,516,000,000 | $61,528 |
| 2021-11-05 | 401,657,567,929,692 | $245,516,000,000 | $61,126 |
| 2021-10-30 | 393,397,512,958,726 | $243,469,000,000 | $61,889 |
| 2021-10-29 | 391,253,133,637,591 | $243,469,000,000 | $62,228 |
| 2021-10-28 | 401,645,604,490,772 | $243,486,000,000 | $60,622 |
| 2021-10-23 | 382,841,208,204,113 | $235,040,000,000 | $61,394 |
| 2021-10-22 | 387,264,941,351,704 | $235,040,000,000 | $60,692 |
| 2021-10-16 | 386,205,458,170,340 | $235,169,000,000 | $60,892 |
| 2021-10-15 | 381,805,665,820,804 | $235,169,000,000 | $61,594 |
| 2021-10-09 | 425,002,092,118,716 | $233,616,000,000 | $54,968 |
| 2021-10-08 | 432,879,545,062,899 | $233,616,000,000 | $53,968 |
| 2021-10-02 | 479,689,383,062,784 | $228,867,000,000 | $47,712 |
| 2021-10-01 | 475,647,849,300,350 | $228,867,000,000 | $48,117 |
| 2021-09-30 | 517,214,763,797,958 | $226,493,000,000 | $43,791 |
| 2021-09-29 | 544,920,653,251,340 | $226,493,000,000 | $41,564 |
| 2021-09-24 | 543,006,736,726,129 | $232,623,000,000 | $42,840 |
| 2021-09-23 | 518,147,860,234,190 | $232,623,000,000 | $44,895 |
| 2021-09-17 | 497,164,013,328,397 | $234,997,000,000 | $47,268 |
| 2021-09-16 | 491,796,314,201,166 | $234,997,000,000 | $47,783 |
| 2021-09-10 | 534,817,607,204,365 | $240,047,000,000 | $44,884 |
| 2021-09-09 | 517,438,576,977,630 | $240,047,000,000 | $46,391 |
| 2021-09-03 | 489,515,326,214,283 | $244,882,000,000 | $50,025 |
| 2021-09-02 | 496,439,120,413,074 | $244,882,000,000 | $49,328 |
| 2021-08-31 | 515,340,271,844,331 | $243,069,000,000 | $47,167 |
| 2021-08-30 | 516,563,595,792,158 | $243,069,000,000 | $47,055 |
| 2021-08-27 | 489,658,307,293,100 | $240,220,000,000 | $49,059 |
| 2021-08-26 | 511,735,709,020,881 | $240,220,000,000 | $46,942 |
| 2021-08-20 | 495,534,990,433,570 | $244,493,000,000 | $49,339 |
| 2021-08-19 | 523,342,380,601,743 | $244,493,000,000 | $46,718 |
| 2021-08-13 | 516,892,535,146,140 | $247,040,000,000 | $47,793 |
| 2021-08-12 | 556,041,982,250,052 | $247,040,000,000 | $44,428 |
| 2021-08-11 | 537,948,308,534,531 | $245,270,000,000 | $45,594 |
| 2021-08-06 | 571,025,188,887,462 | $244,493,000,000 | $42,817 |
| 2021-08-05 | 598,227,044,062,090 | $244,493,000,000 | $40,870 |
| 2021-07-30 | 583,069,732,642,605 | $246,263,000,000 | $42,236 |
| 2021-07-29 | 615,528,239,069,795 | $246,263,000,000 | $40,008 |
| 2021-07-22 | 754,105,919,890,076 | $243,675,000,000 | $32,313 |
| 2021-07-21 | 758,859,196,467,221 | $243,675,000,000 | $32,111 |
| 2021-07-20 | 818,004,314,379,364 | $243,825,000,000 | $29,807 |
| 2021-07-16 | 773,925,496,873,160 | $243,179,000,000 | $31,422 |
| 2021-07-15 | 765,178,237,106,168 | $243,179,000,000 | $31,781 |
| 2021-07-09 | 694,757,086,218,119 | $234,814,000,000 | $33,798 |
| 2021-07-08 | 714,210,977,753,715 | $234,814,000,000 | $32,877 |
| 2021-06-30 | 665,809,570,557,750 | $233,305,000,000 | $35,041 |
| 2021-06-29 | 650,458,071,027,495 | $233,305,000,000 | $35,868 |
| 2021-06-10 | 656,809,054,399,416 | $241,066,000,000 | $36,703 |
| 2021-06-09 | 645,509,049,379,972 | $241,066,000,000 | $37,345 |
| 2021-06-04 | 657,251,507,003,773 | $242,489,000,000 | $36,894 |
| 2021-06-03 | 618,455,550,794,720 | $242,489,000,000 | $39,209 |
| 2021-05-31 | 638,560,090,429,621 | $238,393,000,000 | $37,333 |
| 2021-05-30 | 668,177,397,338,984 | $238,393,000,000 | $35,678 |
| 2021-05-28 | 667,812,401,954,193 | $238,393,000,000 | $35,698 |
| 2021-05-27 | 620,217,498,764,212 | $238,393,000,000 | $38,437 |
| 2021-05-21 | 631,298,469,093,707 | $235,504,000,000 | $37,305 |
| 2021-05-20 | 577,460,540,866,593 | $235,504,000,000 | $40,783 |
| 2021-05-13 | 472,743,290,919,258 | $235,030,000,000 | $49,716 |
| 2021-05-12 | 478,184,352,142,908 | $235,030,000,000 | $49,151 |
| 2021-05-07 | 409,771,185,081,351 | $235,030,000,000 | $57,356 |
| 2021-05-06 | 416,745,720,035,818 | $235,030,000,000 | $56,397 |
| 2021-04-30 | 403,020,249,280,522 | $232,745,000,000 | $57,750 |
| 2021-04-29 | 434,589,796,303,247 | $232,745,000,000 | $53,555 |
| 2021-04-28 | 426,727,369,233,211 | $233,952,000,000 | $54,825 |
| 2021-04-21 | 436,729,794,958,270 | $235,424,000,000 | $53,906 |
| 2021-04-20 | 416,878,862,465,249 | $235,424,000,000 | $56,473 |
| 2021-04-16 | 375,691,863,939,922 | $231,324,000,000 | $61,573 |
| 2021-04-15 | 365,359,951,985,343 | $231,324,000,000 | $63,314 |
| 2021-04-09 | 393,456,949,094,343 | $229,169,000,000 | $58,245 |
| 2021-04-08 | 392,924,684,391,819 | $229,169,000,000 | $58,324 |
| 2021-03-31 | 385,520,411,142,114 | $227,144,000,000 | $58,919 |
| 2021-03-30 | 385,527,608,850,990 | $227,144,000,000 | $58,918 |
| 2021-03-29 | 401,827,179,819,291 | $232,056,000,000 | $57,750 |
| 2021-03-28 | 414,750,101,875,219 | $232,056,000,000 | $55,951 |
| 2021-03-23 | 404,566,039,872,924 | $221,455,000,000 | $54,739 |
| 2021-03-22 | 406,122,602,426,961 | $221,455,000,000 | $54,529 |
| 2021-03-17 | 375,073,253,508,949 | $220,809,000,000 | $58,871 |
| 2021-03-16 | 388,714,705,949,663 | $220,809,000,000 | $56,805 |
| 2021-03-11 | 379,305,632,202,003 | $219,258,000,000 | $57,805 |
| 2021-03-10 | 391,472,023,939,181 | $219,258,000,000 | $56,009 |
| 2021-03-03 | 426,170,698,600,267 | $215,379,000,000 | $50,538 |
| 2021-03-02 | 445,191,095,309,949 | $215,379,000,000 | $48,379 |
| 2021-02-26 | 454,803,430,312,604 | $210,755,000,000 | $46,340 |
| 2021-02-25 | 447,520,804,180,584 | $210,755,000,000 | $47,094 |
| 2021-02-17 | 413,543,883,871,215 | $215,659,000,000 | $52,149 |
| 2021-02-16 | 438,332,191,732,097 | $215,659,000,000 | $49,200 |
| 2021-02-12 | 459,043,172,388,533 | $218,068,000,000 | $47,505 |
| 2021-02-11 | 455,168,411,978,468 | $218,068,000,000 | $47,909 |
| 2021-02-05 | 559,370,600,587,768 | $213,368,000,000 | $38,144 |
| 2021-02-04 | 577,824,357,297,413 | $213,368,000,000 | $36,926 |
| 2021-01-29 | 602,979,916,308,237 | $206,921,000,000 | $34,316 |
| 2021-01-28 | 618,300,309,865,805 | $206,921,000,000 | $33,466 |
| 2021-01-15 | 568,316,976,869,226 | $209,285,000,000 | $36,825 |
| 2021-01-14 | 534,063,331,742,682 | $209,285,000,000 | $39,187 |
| 2020-12-31 | 812,610,984,873,301 | $235,671,000,000 | $29,002 |
| 2020-12-30 | 817,141,628,728,646 | $235,671,000,000 | $28,841 |
| 2020-12-18 | 998,115,653,902,671 | $230,944,000,000 | $23,138 |
| 2020-12-17 | 1,012,681,318,295,827 | $230,944,000,000 | $22,805 |
| 2020-12-11 | 1,269,556,839,010,128 | $229,268,000,000 | $18,059 |
| 2020-12-10 | 1,255,231,316,725,979 | $229,268,000,000 | $18,265 |
| 2020-12-04 | 1,237,537,299,864,170 | $231,417,000,000 | $18,700 |
| 2020-12-03 | 1,190,086,087,198,000 | $231,417,000,000 | $19,445 |
| 2020-11-30 | 1,129,880,055,844,857 | $221,748,000,000 | $19,626 |
| 2020-11-29 | 1,219,903,727,135,195 | $221,748,000,000 | $18,178 |
| 2020-11-25 | 1,214,295,247,195,990 | $227,463,000,000 | $18,732 |
| 2020-11-24 | 1,190,438,309,564,307 | $227,463,000,000 | $19,108 |
| 2020-11-19 | 1,281,482,396,125,071 | $228,323,000,000 | $17,817 |
| 2020-11-18 | 1,282,425,297,685,913 | $228,323,000,000 | $17,804 |
| 2020-11-13 | 1,407,652,992,437,706 | $229,698,000,000 | $16,318 |
| 2020-11-12 | 1,411,242,112,765,186 | $229,698,000,000 | $16,276 |
| 2020-11-05 | 1,363,720,972,027,882 | $212,465,000,000 | $15,580 |
| 2020-11-04 | 1,503,251,094,900,840 | $212,465,000,000 | $14,134 |
| 2020-10-30 | 1,524,637,360,203,742 | $206,535,000,000 | $13,547 |
| 2020-10-29 | 1,536,958,899,828,098 | $206,535,000,000 | $13,438 |
| 2020-10-28 | 1,554,956,937,150,091 | $206,363,000,000 | $13,271 |
| 2020-10-23 | 1,678,892,626,532,112 | $217,106,000,000 | $12,932 |
| 2020-10-22 | 1,674,438,334,400,234 | $217,106,000,000 | $12,966 |
| 2020-10-16 | 1,898,066,613,084,145 | $214,901,000,000 | $11,322 |
| 2020-10-15 | 1,869,468,391,429,541 | $214,901,000,000 | $11,495 |
| 2020-10-08 | 1,985,653,691,471,916 | $216,748,000,000 | $10,916 |
| 2020-10-07 | 2,031,568,094,479,332 | $216,748,000,000 | $10,669 |
| 2020-09-30 | 1,966,396,216,792,619 | $212,066,000,000 | $10,785 |
| 2020-09-29 | 1,955,498,589,159,582 | $212,066,000,000 | $10,845 |
| 2020-09-24 | 1,944,108,326,130,798 | $209,188,000,000 | $10,760 |
| 2020-09-23 | 2,041,615,428,158,732 | $209,188,000,000 | $10,246 |
| 2020-09-16 | 1,987,854,103,454,246 | $218,165,000,000 | $10,975 |
| 2020-09-15 | 2,020,607,576,178,568 | $218,165,000,000 | $10,797 |
| 2020-09-09 | 2,104,878,786,991,203 | $215,588,000,000 | $10,242 |
| 2020-09-08 | 2,127,898,139,466,022 | $215,588,000,000 | $10,132 |
| 2020-09-04 | 2,085,646,606,670,599 | $219,239,000,000 | $10,512 |
| 2020-09-03 | 2,139,898,294,827,872 | $219,239,000,000 | $10,245 |
| 2020-08-31 | 1,821,390,658,174,098 | $212,753,000,000 | $11,681 |
| 2020-08-30 | 1,816,616,146,522,649 | $212,753,000,000 | $11,712 |
| 2020-08-19 | 1,730,479,746,221,818 | $203,475,000,000 | $11,758 |
| 2020-08-18 | 1,696,869,370,871,973 | $203,475,000,000 | $11,991 |
| 2020-08-17 | 1,697,227,118,422,770 | $207,985,000,000 | $12,254 |
| 2020-08-13 | 1,763,503,364,703,286 | $207,813,000,000 | $11,784 |
| 2020-08-12 | 1,793,826,446,495,006 | $207,813,000,000 | $11,585 |
| 2020-08-06 | 1,731,328,205,911,815 | $203,947,000,000 | $11,780 |
| 2020-08-05 | 1,736,162,424,448,796 | $203,947,000,000 | $11,747 |
| 2020-08-04 | 1,789,717,916,454,725 | $200,554,000,000 | $11,206 |
| 2020-08-03 | 1,783,288,726,069,908 | $200,554,000,000 | $11,246 |
| 2020-07-31 | 1,791,990,109,065,218 | $202,916,000,000 | $11,324 |
| 2020-07-30 | 1,826,229,390,164,878 | $202,916,000,000 | $11,111 |
| 2020-07-28 | 1,896,433,545,927,718 | $206,954,000,000 | $10,913 |
| 2020-07-27 | 1,882,957,719,568,006 | $206,954,000,000 | $10,991 |
| 2020-07-26 | 2,102,366,743,831,757 | $208,243,000,000 | $9,905 |
| 2020-07-23 | 2,164,518,159,245,262 | $207,384,000,000 | $9,581 |
| 2020-07-22 | 2,177,177,555,493,965 | $207,384,000,000 | $9,525 |
| 2020-07-21 | 2,162,361,371,706,762 | $202,719,000,000 | $9,375 |
| 2020-07-20 | 2,212,068,007,895,917 | $202,719,000,000 | $9,164 |
| 2020-07-16 | 2,170,433,727,578,040 | $198,209,000,000 | $9,132 |
| 2020-07-15 | 2,156,123,678,863,115 | $198,209,000,000 | $9,193 |
| 2020-07-14 | 2,131,369,946,155,070 | $197,007,000,000 | $9,243 |
| 2020-07-13 | 2,131,277,715,091,831 | $197,007,000,000 | $9,244 |
| 2020-07-02 | 2,112,751,701,392,352 | $192,755,000,000 | $9,123 |
| 2020-07-01 | 2,088,731,113,863,505 | $192,755,000,000 | $9,228 |
| 2020-06-30 | 2,099,980,411,447,156 | $191,896,000,000 | $9,138 |
| 2020-06-29 | 2,087,902,642,301,854 | $191,896,000,000 | $9,191 |
| 2020-06-26 | 2,042,231,079,175,634 | $187,128,000,000 | $9,163 |
| 2020-06-25 | 2,019,771,587,328,828 | $187,128,000,000 | $9,265 |
| 2020-05-29 | 2,123,990,371,983,829 | $200,486,000,000 | $9,439 |
| 2020-05-28 | 2,104,674,172,637,325 | $200,486,000,000 | $9,526 |
| 2020-05-27 | 2,202,870,704,997,920 | $202,246,000,000 | $9,181 |
| 2020-05-08 | 2,012,025,192,351,262 | $198,037,000,000 | $9,843 |
| 2020-05-07 | 1,990,017,605,350,740 | $198,037,000,000 | $9,952 |
| 2020-04-30 | 2,276,281,825,478,862 | $197,093,000,000 | $8,659 |
| 2020-04-29 | 2,239,428,522,083,753 | $197,093,000,000 | $8,801 |
| 2020-04-23 | 2,604,822,254,405,280 | $193,531,000,000 | $7,430 |
| 2020-04-22 | 2,719,197,550,725,636 | $193,531,000,000 | $7,117 |
| 2020-03-31 | 2,951,089,049,861,462 | $190,010,000,000 | $6,439 |
| 2020-03-30 | 2,955,127,965,859,182 | $190,010,000,000 | $6,430 |
| 2020-03-05 | 2,681,313,307,103,613 | $243,430,000,000 | $9,079 |
| 2020-03-04 | 2,780,388,909,511,436 | $243,430,000,000 | $8,755 |
| 2020-02-28 | 2,648,083,704,047,064 | $229,654,000,000 | $8,672 |
| 2020-02-27 | 2,614,312,270,831,886 | $229,654,000,000 | $8,784 |
| 2020-01-31 | 2,673,131,897,336,300 | $249,952,000,000 | $9,351 |
| 2020-01-30 | 2,628,586,211,574,520 | $249,952,000,000 | $9,509 |
| 2019-12-30 | 3,248,292,883,587,002 | $236,898,000,000 | $7,293 |
| 2019-11-29 | 2,947,879,462,560,106 | $228,792,000,000 | $7,761 |
| 2019-11-28 | 3,065,638,855,651,330 | $228,792,000,000 | $7,463 |
| 2019-10-31 | 2,534,952,682,622,468 | $233,205,000,000 | $9,200 |
| 2019-10-30 | 2,533,259,176,621,518 | $233,205,000,000 | $9,206 |
| 2019-09-30 | 2,811,968,357,353,081 | $233,221,000,000 | $8,294 |
| 2019-09-29 | 2,877,782,973,992,466 | $233,221,000,000 | $8,104 |
| 2019-08-30 | 2,452,061,174,161,324 | $235,353,000,000 | $9,598 |
| 2019-08-29 | 2,474,742,907,614,982 | $235,353,000,000 | $9,510 |
| 2019-07-31 | 2,231,369,477,274,530 | $225,047,000,000 | $10,086 |
| 2019-07-30 | 2,342,429,080,856,254 | $225,047,000,000 | $9,607 |
| 2019-06-28 | 1,754,475,187,994,165 | $217,683,000,000 | $12,407 |
| 2019-06-27 | 1,946,587,616,697,071 | $217,683,000,000 | $11,183 |
| 2019-05-31 | 2,444,387,427,838,358 | $209,594,000,000 | $8,575 |
| 2019-05-30 | 2,519,319,139,320,173 | $209,594,000,000 | $8,319 |
| 2019-04-30 | 3,911,541,042,063,420 | $209,296,000,000 | $5,351 |
| 2019-04-29 | 3,988,603,771,427,482 | $209,296,000,000 | $5,247 |
| 2019-03-29 | 4,879,964,473,681,000 | $199,999,000,000 | $4,098 |
| 2019-03-28 | 4,915,055,134,906,650 | $199,999,000,000 | $4,069 |
| 2019-02-28 | 5,028,445,129,306,655 | $193,836,000,000 | $3,855 |
| 2019-02-27 | 5,033,328,572,726,919 | $193,836,000,000 | $3,851 |
| 2019-01-31 | 5,940,759,849,499,246 | $205,419,000,000 | $3,458 |
| 2019-01-30 | 5,892,380,772,077,174 | $205,419,000,000 | $3,486 |
| 2018-12-31 | 5,399,577,844,871,350 | $202,090,000,000 | $3,743 |
| 2018-12-30 | 5,227,434,395,168,070 | $202,090,000,000 | $3,866 |
| 2018-11-30 | 5,340,143,928,588,320 | $214,528,000,000 | $4,017 |
| 2018-11-29 | 5,013,683,583,205,768 | $214,528,000,000 | $4,279 |
| 2018-10-31 | 3,225,935,124,200,450 | $203,802,000,000 | $6,318 |
| 2018-10-30 | 3,217,450,471,798,644 | $203,802,000,000 | $6,334 |
| 2018-09-28 | 2,958,777,146,142,535 | $196,585,000,000 | $6,644 |
| 2018-09-27 | 2,944,321,713,408,470 | $196,585,000,000 | $6,677 |
| 2018-08-31 | 2,693,440,074,571,088 | $189,553,000,000 | $7,038 |
| 2018-08-30 | 2,716,347,841,787,961 | $189,553,000,000 | $6,978 |
| 2018-07-31 | 2,548,878,983,707,862 | $198,314,000,000 | $7,780 |
| 2018-07-30 | 2,424,234,274,761,383 | $198,314,000,000 | $8,180 |
| 2018-06-29 | 2,999,807,021,211,585 | $186,537,000,000 | $6,218 |
| 2018-06-28 | 3,159,801,742,712,724 | $186,537,000,000 | $5,903 |
| 2018-05-31 | 2,441,577,919,903,071 | $182,976,000,000 | $7,494 |
| 2018-05-30 | 2,470,471,962,541,112 | $182,976,000,000 | $7,407 |
| 2018-04-30 | 1,989,816,623,469,382 | $183,870,000,000 | $9,241 |
| 2018-04-29 | 1,952,101,479,125,350 | $183,870,000,000 | $9,419 |
| 2018-03-30 | 2,684,383,762,038,278 | $184,968,000,000 | $6,891 |
| 2018-03-29 | 2,581,297,012,155,128 | $184,968,000,000 | $7,166 |
| 2018-02-28 | 1,772,588,695,794,343 | $184,312,000,000 | $10,398 |
| 2018-02-27 | 1,718,430,670,545,238 | $184,312,000,000 | $10,726 |
| 2018-01-31 | 1,983,015,526,704,562 | $202,686,000,000 | $10,221 |
| 2018-01-30 | 2,005,541,098,126,911 | $202,686,000,000 | $10,106 |
| 2017-12-29 | 1,333,763,185,546,049 | $195,479,000,000 | $14,656 |
| 2017-12-28 | 1,338,301,441,139,219 | $195,479,000,000 | $14,607 |
| 2017-11-30 | 1,905,595,293,933,708 | $195,011,000,000 | $10,234 |
| 2017-11-29 | 1,972,076,965,316,662 | $195,011,000,000 | $9,889 |
| 2017-10-31 | 3,028,662,420,382,166 | $195,906,000,000 | $6,468 |
| 2017-10-30 | 3,195,580,153,755,058 | $195,906,000,000 | $6,131 |
| 2017-09-29 | 4,607,969,599,358,166 | $191,833,000,000 | $4,163 |
| 2017-09-28 | 4,595,099,563,325,054 | $191,833,000,000 | $4,175 |
| 2017-08-31 | 4,130,743,995,288,504 | $194,285,000,000 | $4,703 |
| 2017-08-30 | 4,255,689,658,949,028 | $194,285,000,000 | $4,565 |
| 2017-07-31 | 6,799,926,269,588,988 | $195,521,000,000 | $2,875 |
| 2017-07-30 | 7,091,339,702,159,454 | $195,521,000,000 | $2,757 |
| 2017-06-30 | 7,715,934,925,267,248 | $191,420,000,000 | $2,481 |
| 2017-06-29 | 7,538,238,583,557,802 | $191,420,000,000 | $2,539 |
| 2017-05-31 | 8,496,857,518,992,656 | $194,273,000,000 | $2,286 |
| 2017-05-30 | 8,930,162,217,819,598 | $194,273,000,000 | $2,175 |
| 2017-04-28 | 14,004,086,655,323,284 | $184,361,000,000 | $1,316 |
| 2017-04-27 | 13,990,802,364,672,580 | $184,361,000,000 | $1,318 |
| 2017-03-31 | 16,919,919,013,985,950 | $181,346,000,000 | $1,072 |
| 2017-03-30 | 17,667,644,164,726,284 | $181,346,000,000 | $1,026 |
| 2017-02-28 | 15,262,506,673,898,488 | $180,093,000,000 | $1,180 |
| 2017-02-27 | 15,262,506,673,898,488 | $180,093,000,000 | $1,180 |
| 2017-01-31 | 18,368,920,032,976,092 | $178,252,000,000 | $970 |
| 2017-01-30 | 19,367,217,888,263,544 | $178,252,000,000 | $920 |
| 2016-12-30 | 18,602,534,226,623,944 | $178,815,000,000 | $961 |
| 2016-12-29 | 18,368,258,859,784,284 | $178,815,000,000 | $974 |
| 2016-11-30 | 23,337,848,167,469,056 | $174,028,000,000 | $746 |
| 2016-11-29 | 23,657,966,286,025,012 | $174,028,000,000 | $736 |
| 2016-10-31 | 26,088,135,012,910,680 | $182,870,000,000 | $701 |
| 2016-10-30 | 26,055,053,714,415,980 | $182,870,000,000 | $702 |
| 2016-09-30 | 29,935,545,241,336,328 | $182,526,000,000 | $610 |
| 2016-09-29 | 30,135,217,685,614,752 | $182,526,000,000 | $606 |
| 2016-08-31 | 32,572,505,951,656,908 | $187,445,000,000 | $575 |
| 2016-08-30 | 32,458,008,658,008,660 | $187,445,000,000 | $578 |
| 2016-07-29 | 28,662,232,301,861,520 | $188,308,000,000 | $657 |
| 2016-07-28 | 28,747,996,274,979,772 | $188,308,000,000 | $655 |
| 2016-06-30 | 29,124,513,618,677,044 | $196,107,000,000 | $673 |
| 2016-06-29 | 30,646,986,200,753,252 | $196,107,000,000 | $640 |
| 2016-05-31 | 36,310,242,947,740,832 | $192,949,000,000 | $531 |
| 2016-05-30 | 36,142,247,031,056,832 | $192,949,000,000 | $534 |
| 2016-04-29 | 42,587,123,709,074,928 | $193,814,000,000 | $455 |
| 2016-04-28 | 43,164,740,206,231,488 | $193,814,000,000 | $449 |
| 2016-03-31 | 48,187,315,528,039,736 | $200,811,000,000 | $417 |
| 2016-03-30 | 48,409,189,527,988,048 | $200,811,000,000 | $415 |
| 2016-02-29 | 42,654,557,916,381,088 | $186,699,000,000 | $438 |
| 2016-02-28 | 43,067,820,069,204,152 | $186,699,000,000 | $434 |
| 2016-01-29 | 48,906,632,935,409,912 | $185,586,000,000 | $379 |
| 2016-01-28 | 48,801,178,048,331,536 | $185,586,000,000 | $380 |
| 2015-12-31 | 43,142,578,442,529,672 | $185,759,000,000 | $431 |
| 2015-12-30 | 43,542,028,034,316,256 | $185,759,000,000 | $427 |
| 2015-11-30 | 49,123,820,629,704,232 | $185,354,000,000 | $377 |
| 2015-11-29 | 49,921,624,606,103,048 | $185,354,000,000 | $371 |
| 2015-10-30 | 56,149,015,303,944,888 | $184,180,000,000 | $328 |
| 2015-10-29 | 58,682,215,000,318,608 | $184,180,000,000 | $314 |
| 2015-09-30 | 73,931,203,931,203,920 | $174,522,000,000 | $236 |
| 2015-09-29 | 73,734,420,550,086,624 | $174,522,000,000 | $237 |
| 2015-08-31 | 74,346,692,167,260,720 | $171,042,000,000 | $230 |
| 2015-08-30 | 74,769,190,417,905,232 | $171,042,000,000 | $229 |
| 2015-07-31 | 62,778,148,603,548,216 | $178,698,000,000 | $285 |
| 2015-07-30 | 62,108,299,735,854,288 | $178,698,000,000 | $288 |
| 2015-06-30 | 64,998,669,555,631,576 | $170,992,000,000 | $263 |
| 2015-06-29 | 66,518,322,570,606,088 | $170,992,000,000 | $257 |
| 2015-05-29 | 75,298,186,419,232,400 | $178,532,000,000 | $237 |
| 2015-05-28 | 75,199,865,212,080,368 | $178,532,000,000 | $237 |
| 2015-04-30 | 74,863,010,798,221,472 | $176,789,000,000 | $236 |
| 2015-04-29 | 78,291,041,140,782,064 | $176,789,000,000 | $226 |
| 2015-03-31 | 72,533,781,017,115,712 | $177,142,000,000 | $244 |
| 2015-03-30 | 71,563,850,846,362,056 | $177,142,000,000 | $248 |
| 2015-02-27 | 74,482,133,711,539,216 | $189,058,000,000 | $254 |
| 2015-02-26 | 79,963,625,597,428,416 | $189,058,000,000 | $236 |
| 2015-01-30 | 79,383,473,921,300,176 | $179,748,000,000 | $226 |
| 2015-01-29 | 76,976,574,879,020,176 | $179,748,000,000 | $234 |
| 2014-12-31 | 57,569,880,383,522,288 | $184,333,000,000 | $320 |
| 2014-12-30 | 59,320,653,922,893,736 | $184,333,000,000 | $311 |
| 2014-11-28 | 52,161,243,192,987,120 | $196,361,000,000 | $376 |
| 2014-11-27 | 53,117,915,979,116,504 | $196,361,000,000 | $370 |
| 2014-10-31 | 54,220,560,416,174,040 | $183,439,000,000 | $338 |
| 2014-10-30 | 53,124,529,394,729,224 | $183,439,000,000 | $345 |
| 2014-09-30 | 48,234,351,579,056,184 | $186,638,000,000 | $387 |
| 2014-09-29 | 49,707,832,849,495,296 | $186,638,000,000 | $375 |
| Prices from companiesmarketcap.com | |||