$112,420
Prices in Bitcoin trend down!

Ethereum (ETH)

SatsUSD
3,823,154$4,298
Annualized Satflation
1 Year4 Year8 Year
↓9%↓15%N/A
Historical Prices
DateSatsUSDBTC/USD
2025-09-053,823,154$4,298$112,420
2025-08-314,064,644$4,374$107,620
2025-07-313,293,651$3,809$115,634
2025-06-302,332,727$2,501$107,226
2025-05-312,424,449$2,532$104,446
2025-04-301,897,538$1,799$94,800
2025-03-312,178,747$1,807$82,922
2025-02-282,675,181$2,306$86,185
2025-01-313,174,129$3,247$102,309
2024-12-313,590,219$3,355$93,457
2024-11-303,879,476$3,706$95,521
2024-10-313,582,985$2,516$70,215
2024-09-304,110,344$2,603$63,330
2024-08-314,262,157$2,513$58,970
2024-07-315,000,526$3,231$64,619
2024-06-305,476,999$3,433$62,678
2024-05-315,571,125$3,760$67,491
2024-04-304,967,751$3,012$60,637
2024-03-315,113,803$3,648$71,334
2024-02-295,460,796$3,342$61,198
2024-01-315,360,265$2,283$42,583
2023-12-315,397,987$2,281$42,265
2023-11-305,442,608$2,053$37,713
2023-10-315,239,617$1,816$34,668
2023-09-306,196,849$1,671$26,968
2023-08-316,346,104$1,646$25,932
2023-07-316,350,166$1,856$29,230
2023-06-306,343,070$1,933$30,477
2023-05-316,885,197$1,874$27,220
2023-04-306,412,699$1,877$29,269
2023-03-316,397,879$1,822$28,479
2023-02-286,937,742$1,606$23,147
2023-01-316,856,474$1,587$23,139
2022-12-317,232,331$1,197$16,548
2022-11-307,546,859$1,296$17,169
2022-10-317,673,328$1,573$20,496
2022-09-306,834,056$1,328$19,432
2022-08-317,749,105$1,554$20,050
2022-07-317,205,413$1,682$23,337
2022-06-305,394,573$1,067$19,785
2022-05-316,109,435$1,942$31,792
2022-04-307,239,022$2,730$37,715
2022-03-317,206,266$3,282$45,539
2022-02-286,758,471$2,919$43,193
2022-01-316,985,612$2,688$38,483
2021-12-317,952,745$3,683$46,306
2021-11-308,124,634$4,631$57,005
2021-10-316,993,053$4,288$61,319
2021-09-306,854,575$3,002$43,791
2021-08-317,279,988$3,434$47,167
2021-07-316,092,821$2,536$41,626
2021-06-306,491,147$2,275$35,041
2021-05-317,272,272$2,715$37,333
2021-04-304,802,079$2,773$57,750
2021-03-313,255,939$1,918$58,919
2021-02-283,137,171$1,416$45,138
2021-01-313,971,052$1,315$33,114
2020-12-312,543,989$738$29,002
2020-11-303,132,815$615$19,626
2020-10-312,805,239$387$13,781
2020-09-303,337,568$360$10,785
2020-08-313,724,745$435$11,681
2020-07-313,051,618$346$11,324
2020-06-302,476,693$226$9,138
2020-05-312,441,375$231$9,461
2020-04-302,397,630$208$8,659
2020-03-312,074,817$134$6,439
2020-02-292,556,541$220$8,600
2020-01-311,926,736$180$9,351
2019-11-302,015,158$153$7,570
2019-10-311,999,765$184$9,200
2019-09-302,168,710$180$8,294
2019-08-311,790,843$172$9,631
2019-07-312,167,942$219$10,086
2019-06-302,687,387$291$10,817
2019-05-313,126,830$268$8,575
2019-04-303,030,801$162$5,351
2019-03-313,446,924$142$4,105
2019-02-283,547,534$137$3,855
2019-01-313,096,197$107$3,458
2018-12-313,563,470$133$3,743
2018-11-302,817,087$113$4,017
2018-10-313,124,283$197$6,318
2018-09-303,514,420$233$6,626
2018-08-314,021,269$283$7,038
2018-07-315,576,420$434$7,780
2018-06-307,107,745$455$6,404
2018-05-317,707,992$578$7,494
2018-04-307,249,785$670$9,241
2018-03-315,685,213$396$6,974
2018-02-288,224,738$855$10,398
2018-01-3110,941,190$1,118$10,221
2017-12-315,345,497$757$14,156
2017-11-304,369,039$447$10,234
Prices from currencyfreaks.com and Yahoo! Finance