Gold
Gold Ounce
| Sats | USD |
|---|---|
| 3,895,441 | $3,249 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | 5% | 8% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 3,895,441 | $3,249 | $83,406 |
| 2025-04-15 | 3,837,461 | $3,212 | $83,700 |
| 2025-04-14 | 3,772,702 | $3,221 | $85,373 |
| 2025-04-13 | 3,832,166 | $3,236 | $84,455 |
| 2025-04-12 | 3,789,495 | $3,236 | $85,406 |
| 2025-04-11 | 3,842,437 | $3,187 | $82,950 |
| 2025-04-10 | 3,820,587 | $3,087 | $80,799 |
| 2025-04-09 | 3,644,765 | $2,976 | $81,665 |
| 2025-04-08 | 3,975,663 | $2,981 | $74,990 |
| 2025-04-07 | 3,752,505 | $2,994 | $79,780 |
| 2025-04-06 | 3,918,143 | $3,037 | $77,520 |
| 2025-04-05 | 3,646,238 | $3,037 | $83,301 |
| 2025-04-04 | 3,724,230 | $3,114 | $83,619 |
| 2025-04-03 | 3,814,069 | $3,158 | $82,807 |
| 2025-04-02 | 3,729,057 | $3,115 | $83,529 |
| 2025-04-01 | 3,691,428 | $3,123 | $84,607 |
| 2025-03-31 | 3,722,183 | $3,086 | $82,922 |
| 2025-03-30 | 3,784,310 | $3,085 | $81,508 |
| 2025-03-29 | 3,713,192 | $3,085 | $83,069 |
| 2025-03-28 | 3,630,968 | $3,056 | $84,151 |
| 2025-03-27 | 3,479,884 | $3,022 | $86,828 |
| 2025-03-26 | 3,446,415 | $3,021 | $87,666 |
| 2025-03-25 | 3,453,502 | $3,010 | $87,156 |
| 2025-03-24 | 3,497,356 | $3,026 | $86,513 |
| 2025-03-23 | 3,497,139 | $3,023 | $86,454 |
| 2025-03-22 | 3,590,692 | $3,023 | $84,202 |
| 2025-03-21 | 3,615,774 | $3,046 | $84,249 |
| 2025-03-20 | 3,612,810 | $3,050 | $84,427 |
| 2025-03-19 | 3,530,427 | $3,032 | $85,890 |
| 2025-03-18 | 3,614,785 | $3,001 | $83,009 |
| 2025-03-17 | 3,597,844 | $2,991 | $83,123 |
| 2025-03-16 | 3,568,053 | $2,986 | $83,682 |
| 2025-03-15 | 3,541,433 | $2,986 | $84,311 |
| 2025-03-14 | 3,537,202 | $2,986 | $84,430 |
| 2025-03-13 | 3,591,270 | $2,938 | $81,811 |
| 2025-03-12 | 3,488,314 | $2,916 | $83,587 |
| 2025-03-11 | 3,510,954 | $2,885 | $82,160 |
| 2025-03-10 | 3,664,021 | $2,917 | $79,601 |
| 2025-03-09 | 3,547,170 | $2,910 | $82,049 |
| 2025-03-08 | 3,380,652 | $2,910 | $86,090 |
| 2025-03-07 | 3,367,950 | $2,910 | $86,414 |
| 2025-03-06 | 3,325,910 | $2,918 | $87,742 |
| 2025-03-05 | 3,157,593 | $2,915 | $92,312 |
| 2025-03-04 | 3,325,573 | $2,891 | $86,941 |
| 2025-03-03 | 3,433,352 | $2,869 | $83,561 |
| 2025-03-02 | 3,082,260 | $2,858 | $92,726 |
| 2025-03-01 | 3,337,077 | $2,858 | $85,645 |
| 2025-02-28 | 3,337,371 | $2,876 | $86,185 |
| 2025-02-27 | 3,631,180 | $2,920 | $80,405 |
| 2025-02-26 | 3,431,947 | $2,918 | $85,026 |
| 2025-02-25 | 3,324,517 | $2,950 | $88,732 |
| 2025-02-24 | 3,191,132 | $2,937 | $92,034 |
| 2025-02-23 | 3,081,609 | $2,936 | $95,279 |
| 2025-02-22 | 3,044,867 | $2,936 | $96,429 |
| 2025-02-21 | 3,051,358 | $2,941 | $96,397 |
| 2025-02-20 | 2,989,594 | $2,936 | $98,204 |
| 2025-02-19 | 3,018,126 | $2,934 | $97,218 |
| 2025-02-18 | 3,043,023 | $2,899 | $95,274 |
| 2025-02-17 | 2,998,011 | $2,880 | $96,056 |
| 2025-02-16 | 3,000,752 | $2,883 | $96,064 |
| 2025-02-15 | 2,955,507 | $2,883 | $97,534 |
| 2025-02-14 | 3,005,476 | $2,932 | $97,548 |
| 2025-02-13 | 3,002,221 | $2,906 | $96,786 |
| 2025-02-12 | 2,991,341 | $2,899 | $96,906 |
| 2025-02-11 | 3,057,544 | $2,919 | $95,462 |
| 2025-02-10 | 2,923,766 | $2,868 | $98,082 |
| 2025-02-09 | 2,952,845 | $2,861 | $96,897 |
| 2025-02-08 | 2,942,054 | $2,861 | $97,253 |
| 2025-02-07 | 2,966,373 | $2,858 | $96,340 |
| 2025-02-06 | 2,941,851 | $2,869 | $97,540 |
| 2025-02-05 | 2,909,878 | $2,842 | $97,666 |
| 2025-02-04 | 2,869,865 | $2,814 | $98,054 |
| 2025-02-03 | 2,790,295 | $2,794 | $100,150 |
| 2025-02-02 | 3,006,567 | $2,798 | $93,070 |
| 2025-02-01 | 2,811,439 | $2,798 | $99,529 |
| 2025-01-31 | 2,732,614 | $2,796 | $102,309 |
| 2025-01-30 | 2,655,257 | $2,760 | $103,950 |
| 2025-01-29 | 2,618,025 | $2,763 | $105,541 |
| 2025-01-28 | 2,688,913 | $2,742 | $101,981 |
| 2025-01-27 | 2,689,165 | $2,768 | $102,926 |
| 2025-01-26 | 2,759,589 | $2,771 | $100,424 |
| 2025-01-25 | 2,635,333 | $2,771 | $105,159 |
| 2025-01-24 | 2,631,121 | $2,755 | $104,693 |
| 2025-01-23 | 2,638,427 | $2,756 | $104,441 |
| 2025-01-22 | 2,692,309 | $2,744 | $101,927 |
| 2025-01-21 | 2,569,212 | $2,710 | $105,495 |
| 2025-01-20 | 2,636,432 | $2,696 | $102,267 |
| 2025-01-19 | 2,643,379 | $2,703 | $102,243 |
| 2025-01-18 | 2,578,908 | $2,703 | $104,799 |
| 2025-01-17 | 2,621,623 | $2,715 | $103,545 |
| 2025-01-16 | 2,658,469 | $2,695 | $101,373 |
| 2025-01-15 | 2,686,005 | $2,675 | $99,593 |
| 2025-01-14 | 2,746,772 | $2,669 | $97,154 |
| 2025-01-13 | 2,829,344 | $2,691 | $95,093 |
| 2025-01-12 | 2,847,238 | $2,689 | $94,455 |
| 2025-01-11 | 2,845,780 | $2,689 | $94,503 |
| 2025-01-10 | 2,839,324 | $2,670 | $94,041 |
| 2025-01-09 | 2,838,093 | $2,663 | $93,827 |
| 2025-01-08 | 2,807,412 | $2,650 | $94,391 |
| 2025-01-07 | 2,739,015 | $2,635 | $96,196 |
| 2025-01-06 | 2,596,156 | $2,641 | $101,730 |
| 2025-01-05 | 2,655,610 | $2,640 | $99,419 |
| 2025-01-04 | 2,684,963 | $2,640 | $98,332 |
| 2025-01-03 | 2,714,557 | $2,659 | $97,936 |
| 2025-01-02 | 2,712,927 | $2,624 | $96,726 |
| 2025-01-01 | 2,747,172 | $2,625 | $95,536 |
| 2024-12-31 | 2,789,367 | $2,607 | $93,457 |
| 2024-12-30 | 2,842,471 | $2,624 | $92,323 |
| 2024-12-29 | 2,815,275 | $2,622 | $93,133 |
| 2024-12-28 | 2,762,521 | $2,622 | $94,912 |
| 2024-12-27 | 2,789,908 | $2,633 | $94,371 |
| 2024-12-26 | 2,722,880 | $2,619 | $96,172 |
| 2024-12-25 | 2,663,907 | $2,617 | $98,225 |
| 2024-12-24 | 2,665,425 | $2,616 | $98,129 |
| 2024-12-23 | 2,783,413 | $2,624 | $94,274 |
| 2024-12-22 | 2,739,622 | $2,623 | $95,757 |
| 2024-12-21 | 2,727,502 | $2,623 | $96,183 |
| 2024-12-20 | 2,659,534 | $2,594 | $97,525 |
| 2024-12-19 | 2,661,758 | $2,589 | $97,256 |
| 2024-12-18 | 2,629,963 | $2,647 | $100,663 |
| 2024-12-17 | 2,553,210 | $2,652 | $103,863 |
| 2024-12-16 | 2,488,265 | $2,651 | $106,520 |
| 2024-12-15 | 2,531,718 | $2,649 | $104,625 |
| 2024-12-14 | 2,595,441 | $2,655 | $102,309 |
| 2024-12-13 | 2,636,547 | $2,681 | $101,694 |
| 2024-12-12 | 2,716,204 | $2,717 | $100,033 |
| 2024-12-11 | 2,665,734 | $2,686 | $100,743 |
| 2024-12-10 | 2,726,661 | $2,660 | $97,560 |
| 2024-12-09 | 2,715,605 | $2,636 | $97,058 |
| 2024-12-08 | 2,648,466 | $2,633 | $99,429 |
| 2024-12-07 | 2,639,549 | $2,636 | $99,850 |
| 2024-12-06 | 2,640,276 | $2,632 | $99,702 |
| 2024-12-05 | 2,706,814 | $2,651 | $97,945 |
| 2024-12-04 | 2,557,399 | $2,642 | $103,321 |
| 2024-12-03 | 2,753,358 | $2,642 | $95,955 |
| 2024-12-02 | 2,787,946 | $2,649 | $95,003 |
| 2024-12-01 | 2,767,049 | $2,650 | $95,774 |
| 2024-11-30 | 2,775,539 | $2,651 | $95,521 |
| 2024-11-29 | 2,757,062 | $2,640 | $95,747 |
| 2024-11-28 | 2,765,221 | $2,638 | $95,387 |
| 2024-11-27 | 2,783,564 | $2,639 | $94,812 |
| 2024-11-20 | 2,811,378 | $2,652 | $94,340 |
| 2024-11-05 | 3,958,601 | $2,746 | $69,360 |
| 2024-10-21 | 4,039,698 | $2,721 | $67,368 |
| 2024-10-06 | 4,219,351 | $2,651 | $62,819 |
| 2024-09-21 | 4,136,506 | $2,622 | $63,395 |
| 2024-09-06 | 4,629,167 | $2,497 | $53,949 |
| 2024-08-22 | 4,119,198 | $2,487 | $60,382 |
| 2024-08-07 | 4,334,069 | $2,385 | $55,028 |
| 2024-07-23 | 3,653,305 | $2,409 | $65,928 |
| 2024-07-08 | 4,165,110 | $2,362 | $56,705 |
| 2024-06-23 | 3,670,672 | $2,319 | $63,181 |
| 2024-06-08 | 3,309,896 | $2,294 | $69,306 |
| 2024-05-24 | 3,406,308 | $2,334 | $68,526 |
| 2024-05-09 | 3,722,062 | $2,347 | $63,050 |
| 2024-04-24 | 3,603,565 | $2,316 | $64,277 |
| 2024-04-09 | 3,405,690 | $2,355 | $69,139 |
| 2024-03-25 | 3,106,271 | $2,173 | $69,959 |
| 2024-03-10 | 3,161,107 | $2,182 | $69,020 |
| 2024-02-24 | 3,947,133 | $2,036 | $51,571 |
| 2024-02-09 | 4,293,998 | $2,025 | $47,147 |
| 2024-01-25 | 5,060,726 | $2,021 | $39,934 |
| 2024-01-10 | 4,346,656 | $2,027 | $46,628 |
| 2023-12-26 | 4,859,409 | $2,066 | $42,520 |
| 2023-12-11 | 4,807,971 | $1,983 | $41,244 |
| 2023-11-26 | 5,342,818 | $2,002 | $37,479 |
| 2023-11-11 | 5,218,307 | $1,938 | $37,138 |
| 2023-10-27 | 5,917,876 | $2,007 | $33,910 |
| 2023-10-12 | 6,991,232 | $1,871 | $26,757 |
| 2023-09-27 | 7,125,076 | $1,878 | $26,353 |
| 2023-09-12 | 7,405,016 | $1,913 | $25,833 |
| 2023-08-28 | 7,359,133 | $1,921 | $26,106 |
| 2023-08-13 | 6,535,555 | $1,914 | $29,283 |
| 2023-07-29 | 6,673,899 | $1,959 | $29,357 |
| 2023-07-14 | 6,447,266 | $1,956 | $30,334 |
| 2023-06-29 | 6,269,966 | $1,909 | $30,445 |
| 2023-06-14 | 7,742,580 | $1,945 | $25,125 |
| 2023-05-30 | 7,070,713 | $1,959 | $27,702 |
| 2023-05-15 | 7,408,238 | $2,015 | $27,193 |
| 2023-04-30 | 6,788,423 | $1,987 | $29,269 |
| 2023-04-15 | 6,611,178 | $2,004 | $30,319 |
| 2023-03-31 | 6,915,638 | $1,969 | $28,479 |
| 2023-03-16 | 7,669,602 | $1,921 | $25,053 |
| 2023-03-01 | 7,767,628 | $1,837 | $23,647 |
| 2023-02-14 | 8,348,259 | $1,855 | $22,221 |
| 2023-01-30 | 8,415,856 | $1,922 | $22,840 |
| 2023-01-15 | 9,181,880 | $1,917 | $20,881 |
| 2022-12-31 | 11,021,907 | $1,824 | $16,548 |
| 2022-12-16 | 10,771,047 | $1,793 | $16,648 |
| 2022-12-01 | 10,622,617 | $1,802 | $16,967 |
| 2022-11-16 | 10,641,655 | $1,774 | $16,669 |
| 2022-11-01 | 8,039,326 | $1,647 | $20,485 |
| 2022-10-17 | 8,443,030 | $1,651 | $19,551 |
| 2022-10-02 | 8,739,400 | $1,664 | $19,044 |
| 2022-09-17 | 8,323,099 | $1,675 | $20,128 |
| 2022-09-02 | 8,575,449 | $1,713 | $19,970 |
| 2022-08-18 | 7,575,810 | $1,759 | $23,213 |
| 2022-08-03 | 7,719,651 | $1,764 | $22,847 |
| 2022-07-19 | 7,311,090 | $1,710 | $23,389 |
| 2022-07-04 | 8,942,431 | $1,809 | $20,231 |
| 2022-06-19 | 8,944,744 | $1,838 | $20,553 |
| 2022-06-04 | 6,204,895 | $1,851 | $29,833 |
| 2022-05-20 | 6,323,547 | $1,847 | $29,201 |
| 2022-05-05 | 5,126,001 | $1,875 | $36,575 |
| 2022-04-20 | 4,729,857 | $1,957 | $41,374 |
| 2022-04-05 | 4,216,086 | $1,921 | $45,556 |
| 2022-03-21 | 4,711,695 | $1,935 | $41,078 |
| 2022-03-06 | 5,176,314 | $1,989 | $38,420 |
| 2022-02-19 | 4,728,928 | $1,897 | $40,122 |
| 2022-02-04 | 4,356,436 | $1,808 | $41,501 |
| 2022-01-20 | 4,520,629 | $1,839 | $40,680 |
| 2022-01-05 | 4,154,973 | $1,810 | $43,569 |
| 2021-12-21 | 3,658,836 | $1,791 | $48,937 |
| 2021-12-06 | 3,520,993 | $1,781 | $50,583 |
| 2021-11-21 | 3,141,383 | $1,845 | $58,731 |
| 2021-11-06 | 2,954,484 | $1,818 | $61,528 |
| 2021-10-22 | 2,953,373 | $1,792 | $60,692 |
| 2021-10-07 | 3,262,071 | $1,755 | $53,806 |
| 2021-09-22 | 4,055,193 | $1,767 | $43,575 |
| 2021-09-07 | 3,836,163 | $1,796 | $46,811 |
| 2021-08-23 | 3,642,850 | $1,805 | $49,546 |
| 2021-08-08 | 3,924,851 | $1,719 | $43,798 |
| 2021-07-24 | 5,255,654 | $1,802 | $34,292 |
| 2021-07-09 | 5,351,056 | $1,809 | $33,798 |
| 2021-06-24 | 5,121,919 | $1,775 | $34,662 |
| 2021-06-09 | 5,057,665 | $1,889 | $37,345 |
| 2021-05-25 | 4,943,180 | $1,898 | $38,402 |
| 2021-05-10 | 3,286,514 | $1,836 | $55,860 |
| 2021-04-25 | 3,622,139 | $1,775 | $49,004 |
| 2021-04-10 | 2,916,536 | $1,744 | $59,793 |
| 2021-03-26 | 3,142,374 | $1,733 | $55,137 |
| 2021-03-11 | 2,980,360 | $1,723 | $57,805 |
| 2021-02-24 | 3,627,581 | $1,803 | $49,705 |
| 2021-02-09 | 3,950,444 | $1,836 | $46,481 |
| 2021-01-25 | 5,732,890 | $1,856 | $32,366 |
| 2021-01-10 | 4,808,611 | $1,844 | $38,356 |
| 2020-12-26 | 7,084,125 | $1,873 | $26,437 |
| 2020-12-11 | 10,187,553 | $1,840 | $18,059 |
| 2020-11-26 | 10,549,660 | $1,809 | $17,151 |
| 2020-11-11 | 11,879,844 | $1,865 | $15,701 |
| 2020-10-27 | 13,954,021 | $1,905 | $13,654 |
| 2020-10-12 | 16,657,926 | $1,925 | $11,555 |
| 2020-09-27 | 17,286,943 | $1,863 | $10,775 |
| 2020-09-12 | 18,582,578 | $1,940 | $10,442 |
| 2020-08-28 | 17,021,876 | $1,965 | $11,543 |
| 2020-08-13 | 16,611,196 | $1,957 | $11,784 |
| 2020-07-29 | 17,715,328 | $1,966 | $11,101 |
| 2020-07-14 | 19,577,506 | $1,810 | $9,243 |
| 2020-06-29 | 19,291,796 | $1,773 | $9,191 |
| 2020-06-14 | 18,456,789 | $1,733 | $9,387 |
| 2020-05-30 | 17,830,999 | $1,730 | $9,700 |
| 2020-05-15 | 18,677,880 | $1,742 | $9,328 |
| 2020-04-30 | 19,497,722 | $1,688 | $8,659 |
| 2020-04-15 | 25,841,788 | $1,716 | $6,642 |
| 2020-03-31 | 24,522,725 | $1,579 | $6,439 |
| 2020-03-16 | 30,056,955 | $1,507 | $5,014 |
| 2020-03-01 | 18,526,123 | $1,586 | $8,562 |
| 2020-02-15 | 16,015,904 | $1,584 | $9,889 |
| 2020-01-31 | 16,997,967 | $1,589 | $9,351 |
| 2020-01-16 | 17,793,757 | $1,552 | $8,724 |
| 2020-01-01 | 21,088,391 | $1,518 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||