Mastercard (MA)
Mastercard market capitalization
| Sats | USD |
|---|---|
| 478,977,050,346,913 | $538,466,000,000 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓39% | ↓7% | ↓21% |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | BTC/USD |
| 2025-09-05 | 478,977,050,346,913 | $538,466,000,000 | $112,420 |
| 2025-08-31 | 500,045,530,570,526 | $538,149,000,000 | $107,620 |
| 2025-07-31 | 444,852,724,977,083 | $514,401,000,000 | $115,634 |
| 2025-06-30 | 475,899,501,986,459 | $510,288,000,000 | $107,226 |
| 2025-05-31 | 509,136,778,813,933 | $531,773,000,000 | $104,446 |
| 2025-04-30 | 525,032,252,211,769 | $497,729,000,000 | $94,800 |
| 2025-03-31 | 602,648,287,838,498 | $499,725,000,000 | $82,922 |
| 2025-02-28 | 609,647,596,106,988 | $525,426,000,000 | $86,185 |
| 2025-01-31 | 496,239,822,498,509 | $507,698,000,000 | $102,309 |
| 2024-12-31 | 517,140,023,133,708 | $483,302,000,000 | $93,457 |
| 2024-11-29 | 510,879,248,849,827 | $489,149,000,000 | $95,747 |
| 2024-10-25 | 707,615,572,068,233 | $471,572,000,000 | $66,642 |
| 2024-09-27 | 693,170,919,294,064 | $456,042,000,000 | $65,791 |
| 2024-08-30 | 755,293,938,548,195 | $446,526,000,000 | $59,120 |
| 2024-07-26 | 599,803,275,115,922 | $407,339,000,000 | $67,912 |
| 2024-06-28 | 679,887,798,594,498 | $410,109,000,000 | $60,320 |
| 2024-05-31 | 615,786,603,922,870 | $415,603,000,000 | $67,491 |
| 2024-04-26 | 676,630,805,595,770 | $431,388,000,000 | $63,755 |
| 2024-03-29 | 642,774,363,024,518 | $449,253,000,000 | $69,893 |
| 2024-02-23 | 870,556,789,712,193 | $441,650,000,000 | $50,732 |
| 2024-01-26 | 983,437,318,404,760 | $411,243,000,000 | $41,817 |
| 2023-12-29 | 950,063,421,331,420 | $399,971,000,000 | $42,099 |
| 2023-11-24 | 1,025,530,019,644,595 | $386,833,000,000 | $37,720 |
| 2023-10-27 | 1,006,862,322,986,275 | $341,425,000,000 | $33,910 |
| 2023-09-29 | 1,386,129,452,988,849 | $373,031,000,000 | $26,912 |
| 2023-08-25 | 1,457,357,079,511,819 | $379,608,000,000 | $26,048 |
| 2023-07-28 | 1,270,089,224,808,317 | $372,380,000,000 | $29,319 |
| 2023-06-30 | 1,222,891,210,478,653 | $372,703,000,000 | $30,477 |
| 2023-05-26 | 1,327,744,364,560,449 | $354,764,000,000 | $26,719 |
| 2023-04-28 | 1,227,707,283,156,614 | $360,213,000,000 | $29,340 |
| 2023-03-31 | 1,234,271,467,949,506 | $351,502,000,000 | $28,479 |
| 2023-02-24 | 1,451,019,695,578,517 | $336,609,000,000 | $23,198 |
| 2023-01-27 | 1,558,211,684,366,970 | $359,615,000,000 | $23,079 |
| 2022-12-30 | 2,013,708,696,228,302 | $334,328,000,000 | $16,603 |
| 2022-11-25 | 2,044,274,836,882,180 | $337,751,000,000 | $16,522 |
| 2022-10-31 | 1,539,495,896,720,304 | $315,532,000,000 | $20,496 |
| 2022-09-30 | 1,414,068,691,526,261 | $274,779,000,000 | $19,432 |
| 2022-08-30 | 1,583,402,368,059,484 | $313,463,000,000 | $19,797 |
| 2022-07-29 | 1,434,088,369,474,808 | $341,379,000,000 | $23,805 |
| 2022-06-29 | 1,519,026,064,464,783 | $305,385,000,000 | $20,104 |
| 2022-05-30 | 1,097,130,465,479,853 | $348,080,000,000 | $31,726 |
| 2022-04-29 | 927,251,630,415,076 | $358,010,000,000 | $38,610 |
| 2022-03-30 | 740,386,760,640,592 | $348,446,000,000 | $47,063 |
| 2022-02-27 | 935,282,075,216,522 | $352,693,000,000 | $37,710 |
| 2022-01-30 | 998,465,092,727,388 | $378,594,000,000 | $37,918 |
| 2021-12-31 | 762,425,928,165,437 | $353,052,000,000 | $46,306 |
| 2021-11-29 | 535,279,708,545,391 | $309,427,000,000 | $57,807 |
| 2021-10-29 | 532,048,274,088,835 | $331,083,000,000 | $62,228 |
| 2021-09-29 | 823,101,019,141,381 | $342,117,000,000 | $41,564 |
| 2021-08-30 | 726,067,367,973,648 | $341,651,000,000 | $47,055 |
| 2021-07-29 | 963,120,244,748,603 | $385,329,000,000 | $40,008 |
| 2021-06-29 | 1,008,765,522,279,036 | $361,822,000,000 | $35,868 |
| 2021-05-30 | 1,001,600,421,547,112 | $357,352,000,000 | $35,678 |
| 2021-04-29 | 707,010,163,364,460 | $378,640,000,000 | $53,555 |
| 2021-03-30 | 600,306,868,733,844 | $353,687,000,000 | $58,918 |
| 2021-02-25 | 746,383,289,555,548 | $351,501,000,000 | $47,094 |
| 2021-01-28 | 939,864,519,618,360 | $314,536,000,000 | $33,466 |
| 2020-12-30 | 1,233,810,317,985,916 | $355,842,000,000 | $28,841 |
| 2020-11-29 | 1,845,550,818,319,351 | $335,475,000,000 | $18,178 |
| 2020-10-29 | 2,141,346,490,150,991 | $287,752,000,000 | $13,438 |
| 2020-09-29 | 3,121,636,574,885,196 | $338,529,000,000 | $10,845 |
| 2020-08-30 | 3,061,691,499,807,881 | $358,570,000,000 | $11,712 |
| 2020-07-30 | 2,779,690,762,473,900 | $308,857,000,000 | $11,111 |
| 2020-06-29 | 3,229,363,987,008,818 | $296,806,000,000 | $9,191 |
| 2020-05-28 | 3,170,511,508,280,188 | $302,015,000,000 | $9,526 |
| 2020-04-29 | 3,135,981,656,713,297 | $275,999,000,000 | $8,801 |
| 2020-03-30 | 3,771,882,348,549,886 | $242,526,000,000 | $6,430 |
| 2020-02-27 | 3,321,000,991,520,282 | $291,733,000,000 | $8,784 |
| 2020-01-30 | 3,345,802,235,568,657 | $318,152,000,000 | $9,509 |
| 2019-12-30 | 4,122,857,534,622,241 | $300,680,000,000 | $7,293 |
| 2019-11-28 | 3,950,363,856,354,791 | $294,820,000,000 | $7,463 |
| 2019-10-30 | 3,033,588,862,588,844 | $279,264,000,000 | $9,206 |
| 2019-09-29 | 3,384,496,168,031,598 | $274,286,000,000 | $8,104 |
| 2019-08-29 | 3,001,692,919,181,510 | $285,467,000,000 | $9,510 |
| 2019-07-30 | 2,875,215,198,253,017 | $276,234,000,000 | $9,607 |
| 2019-06-27 | 2,416,174,839,932,754 | $270,196,000,000 | $11,183 |
| 2019-05-30 | 3,087,660,632,227,774 | $256,877,000,000 | $8,319 |
| 2019-04-29 | 4,948,898,015,188,619 | $259,686,000,000 | $5,247 |
| 2019-03-28 | 5,936,187,520,121,107 | $241,550,000,000 | $4,069 |
| 2019-02-27 | 5,987,821,503,226,393 | $230,594,000,000 | $3,851 |
| 2019-01-30 | 6,219,701,793,940,646 | $216,830,000,000 | $3,486 |
| 2018-12-30 | 5,031,053,169,337,420 | $194,498,000,000 | $3,866 |
| 2018-11-29 | 4,853,266,648,749,080 | $207,664,000,000 | $4,279 |
| 2018-10-30 | 3,222,991,757,534,806 | $204,153,000,000 | $6,334 |
| 2018-09-27 | 3,462,313,251,207,548 | $231,170,000,000 | $6,677 |
| 2018-08-30 | 3,207,819,174,776,412 | $223,849,000,000 | $6,978 |
| 2018-07-30 | 2,513,471,092,160,852 | $205,614,000,000 | $8,180 |
| 2018-06-28 | 3,475,278,820,484,328 | $205,161,000,000 | $5,903 |
| 2018-05-30 | 2,679,801,040,164,612 | $198,480,000,000 | $7,407 |
| 2018-04-29 | 1,975,872,378,194,049 | $186,109,000,000 | $9,419 |
| 2018-03-29 | 2,570,035,027,980,518 | $184,161,000,000 | $7,166 |
| 2018-02-27 | 1,722,896,621,168,046 | $184,791,000,000 | $10,726 |
| 2018-01-30 | 1,762,524,365,989,532 | $178,126,000,000 | $10,106 |
| 2017-12-28 | 1,097,038,989,490,980 | $160,239,000,000 | $14,607 |
| 2017-11-29 | 1,610,913,970,719,848 | $159,297,000,000 | $9,889 |
| 2017-10-30 | 2,569,060,097,577,208 | $157,497,000,000 | $6,131 |
| 2017-09-28 | 3,601,765,862,702,498 | $150,364,000,000 | $4,175 |
| 2017-08-30 | 3,109,346,592,775,940 | $141,951,000,000 | $4,565 |
| 2017-07-30 | 4,935,985,318,332,499 | $136,094,000,000 | $2,757 |
| 2017-06-29 | 5,103,216,609,170,959 | $129,587,000,000 | $2,539 |
| 2017-05-30 | 6,054,461,794,462,806 | $131,713,000,000 | $2,175 |
| 2017-04-27 | 9,461,801,734,801,514 | $124,681,000,000 | $1,318 |
| 2017-03-30 | 11,768,264,762,331,576 | $120,793,000,000 | $1,026 |
| 2017-02-27 | 10,090,680,271,532,326 | $119,067,000,000 | $1,180 |
| 2017-01-30 | 12,462,026,554,249,332 | $114,698,000,000 | $920 |
| 2016-12-29 | 11,556,548,536,209,554 | $112,503,000,000 | $974 |
| 2016-11-29 | 15,138,526,373,028,820 | $111,359,000,000 | $736 |
| 2016-10-30 | 16,614,424,529,108,370 | $116,610,000,000 | $702 |
| 2016-09-29 | 18,348,164,902,838,084 | $111,133,000,000 | $606 |
| 2016-08-30 | 18,367,965,367,965,368 | $106,075,000,000 | $578 |
| 2016-07-28 | 15,960,948,353,510,526 | $104,549,000,000 | $655 |
| 2016-06-29 | 15,096,625,982,590,758 | $96,601,800,000 | $640 |
| 2016-05-30 | 19,736,447,757,839,136 | $105,365,000,000 | $534 |
| 2016-04-28 | 23,732,879,000,467,696 | $106,563,000,000 | $449 |
| 2016-03-30 | 25,104,623,692,203,848 | $104,139,000,000 | $415 |
| 2016-02-28 | 22,271,141,868,512,112 | $96,545,400,000 | $434 |
| 2016-01-28 | 26,126,771,674,248,596 | $99,357,500,000 | $380 |
| 2015-12-30 | 25,468,566,874,501,900 | $108,654,000,000 | $427 |
| 2015-11-29 | 29,610,547,011,769,772 | $109,941,000,000 | $371 |
| 2015-10-29 | 35,411,648,505,703,180 | $111,143,000,000 | $314 |
| 2015-09-29 | 42,808,314,673,201,232 | $101,323,000,000 | $237 |
| 2015-08-30 | 45,712,537,156,845,608 | $104,572,000,000 | $229 |
| 2015-07-30 | 38,324,412,623,383,840 | $110,267,000,000 | $288 |
| 2015-06-29 | 41,238,621,333,540,808 | $106,008,000,000 | $257 |
| 2015-05-28 | 44,310,686,154,753,384 | $105,198,000,000 | $237 |
| 2015-04-29 | 45,552,012,754,085,288 | $102,861,000,000 | $226 |
| 2015-03-30 | 39,890,114,329,576,216 | $98,740,000,000 | $248 |
| 2015-02-26 | 43,780,400,118,428,280 | $103,510,000,000 | $236 |
| 2015-01-29 | 40,488,458,738,383,792 | $94,544,600,000 | $234 |
| 2014-12-30 | 31,957,488,575,658,108 | $99,304,700,000 | $311 |
| 2014-11-27 | 27,222,387,534,828,360 | $100,633,000,000 | $370 |
| 2014-10-30 | 27,961,656,530,553,144 | $96,551,600,000 | $345 |
| 2014-09-29 | 22,729,032,945,375,128 | $85,340,700,000 | $375 |
| Prices from companiesmarketcap.com | |||