McDonald's (MCD)
McDonald's market capitalization
| Sats | USD |
|---|---|
| 195,940,539,654,690 | $203,255,000,000 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓60% | ↓17% | ↓40% |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-13 | 213,744,062,372,821 | $203,255,000,000 | $95,093 |
| 2025-01-12 | 214,186,271,302,540 | $202,309,000,000 | $94,455 |
| 2025-01-11 | 214,076,575,265,785 | $202,309,000,000 | $94,503 |
| 2025-01-10 | 215,127,592,741,069 | $202,309,000,000 | $94,041 |
| 2025-01-09 | 219,124,325,488,052 | $205,598,000,000 | $93,827 |
| 2025-01-08 | 217,816,411,609,219 | $205,598,000,000 | $94,391 |
| 2025-01-07 | 215,546,608,535,291 | $207,347,000,000 | $96,196 |
| 2025-01-06 | 207,652,609,849,602 | $211,245,000,000 | $101,730 |
| 2025-01-05 | 212,480,360,817,795 | $211,245,000,000 | $99,419 |
| 2025-01-04 | 214,828,992,074,784 | $211,245,000,000 | $98,332 |
| 2025-01-03 | 215,697,646,517,052 | $211,245,000,000 | $97,936 |
| 2025-01-02 | 216,714,671,783,537 | $209,619,000,000 | $96,726 |
| 2025-01-01 | 217,448,555,880,158 | $207,741,000,000 | $95,536 |
| 2024-12-31 | 222,285,828,624,379 | $207,741,000,000 | $93,457 |
| 2024-12-30 | 224,791,356,386,580 | $207,533,000,000 | $92,323 |
| 2024-12-29 | 225,928,510,839,337 | $210,414,000,000 | $93,133 |
| 2024-12-28 | 221,694,947,398,366 | $210,414,000,000 | $94,912 |
| 2024-12-27 | 222,964,209,419,823 | $210,414,000,000 | $94,371 |
| 2024-12-26 | 219,669,611,746,491 | $211,260,000,000 | $96,172 |
| 2024-12-25 | 214,486,347,148,228 | $210,679,000,000 | $98,225 |
| 2024-12-24 | 214,696,399,018,433 | $210,679,000,000 | $98,129 |
| 2024-12-23 | 221,422,191,861,612 | $208,744,000,000 | $94,274 |
| 2024-12-22 | 219,033,595,455,163 | $209,740,000,000 | $95,757 |
| 2024-12-21 | 218,064,616,744,210 | $209,740,000,000 | $96,183 |
| 2024-12-20 | 215,063,686,495,510 | $209,740,000,000 | $97,525 |
| 2024-12-19 | 213,852,250,340,338 | $207,985,000,000 | $97,256 |
| 2024-12-18 | 207,077,078,966,452 | $208,450,000,000 | $100,663 |
| 2024-12-17 | 204,285,452,952,447 | $212,177,000,000 | $103,863 |
| 2024-12-16 | 200,286,331,205,407 | $213,345,000,000 | $106,520 |
| 2024-12-15 | 203,154,121,863,799 | $212,550,000,000 | $104,625 |
| 2024-12-14 | 207,752,983,608,480 | $212,550,000,000 | $102,309 |
| 2024-12-13 | 209,009,381,084,430 | $212,550,000,000 | $101,694 |
| 2024-12-12 | 212,500,874,711,345 | $212,571,000,000 | $100,033 |
| 2024-12-11 | 210,626,048,459,943 | $212,191,000,000 | $100,743 |
| 2024-12-10 | 220,885,489,485,402 | $215,495,000,000 | $97,560 |
| 2024-12-09 | 222,513,685,073,816 | $215,968,000,000 | $97,058 |
| 2024-12-08 | 215,486,505,378,237 | $214,255,000,000 | $99,429 |
| 2024-12-07 | 214,576,865,297,947 | $214,255,000,000 | $99,850 |
| 2024-12-06 | 214,896,034,872,023 | $214,255,000,000 | $99,702 |
| 2024-12-05 | 215,902,941,843,109 | $211,467,000,000 | $97,945 |
| 2024-12-04 | 204,261,476,369,760 | $211,045,000,000 | $103,321 |
| 2024-12-03 | 219,941,180,884,413 | $211,045,000,000 | $95,955 |
| 2024-12-02 | 220,591,160,901,404 | $209,568,000,000 | $95,003 |
| 2024-12-01 | 221,488,198,718,852 | $212,127,000,000 | $95,774 |
| 2024-11-30 | 222,073,912,620,170 | $212,127,000,000 | $95,521 |
| 2024-11-29 | 221,550,657,204,180 | $212,127,000,000 | $95,747 |
| 2024-11-28 | 221,685,696,104,198 | $211,460,000,000 | $95,387 |
| 2024-11-27 | 223,031,075,213,133 | $211,460,000,000 | $94,812 |
| 2024-11-23 | 212,749,789,572,835 | $208,021,000,000 | $97,777 |
| 2024-11-22 | 210,127,103,963,021 | $208,021,000,000 | $98,998 |
| 2024-11-16 | 231,568,544,090,284 | $209,705,000,000 | $90,559 |
| 2024-11-15 | 230,278,040,102,783 | $209,705,000,000 | $91,066 |
| 2024-11-09 | 279,326,742,112,742 | $214,464,000,000 | $76,779 |
| 2024-11-08 | 280,178,455,951,036 | $214,464,000,000 | $76,546 |
| 2024-11-02 | 305,627,275,784,284 | $211,767,000,000 | $69,289 |
| 2024-11-01 | 304,777,461,950,851 | $211,767,000,000 | $69,483 |
| 2024-10-26 | 313,217,846,233,737 | $209,902,000,000 | $67,015 |
| 2024-10-25 | 314,967,648,223,954 | $209,902,000,000 | $66,642 |
| 2024-10-19 | 332,172,368,850,265 | $227,082,000,000 | $68,363 |
| 2024-10-18 | 331,900,004,092,442 | $227,082,000,000 | $68,419 |
| 2024-10-12 | 346,269,365,277,800 | $218,818,000,000 | $63,193 |
| 2024-10-11 | 350,416,605,946,664 | $218,818,000,000 | $62,445 |
| 2024-10-05 | 350,942,745,921,639 | $217,900,000,000 | $62,090 |
| 2024-10-04 | 351,069,400,249,728 | $217,900,000,000 | $62,068 |
| 2024-09-28 | 330,638,845,549,087 | $217,850,000,000 | $65,888 |
| 2024-09-27 | 331,125,827,814,570 | $217,850,000,000 | $65,791 |
| 2024-09-21 | 335,877,706,057,910 | $212,929,000,000 | $63,395 |
| 2024-09-20 | 336,950,295,127,625 | $212,929,000,000 | $63,193 |
| 2024-09-14 | 354,493,201,411,213 | $212,714,000,000 | $60,005 |
| 2024-09-13 | 351,179,519,013,130 | $212,714,000,000 | $60,571 |
| 2024-09-07 | 383,596,510,508,924 | $207,678,000,000 | $54,140 |
| 2024-09-06 | 384,953,882,199,419 | $207,678,000,000 | $53,949 |
| 2024-08-31 | 351,141,853,725,375 | $207,068,000,000 | $58,970 |
| 2024-08-30 | 350,253,300,518,442 | $207,068,000,000 | $59,120 |
| 2024-08-24 | 323,602,736,097,477 | $207,685,000,000 | $64,179 |
| 2024-08-23 | 324,029,868,444,045 | $207,685,000,000 | $64,094 |
| 2024-08-17 | 335,871,484,053,195 | $199,773,000,000 | $59,479 |
| 2024-08-16 | 339,207,153,178,332 | $199,773,000,000 | $58,894 |
| 2024-08-10 | 315,334,280,623,111 | $192,183,000,000 | $60,946 |
| 2024-08-09 | 315,674,580,035,184 | $192,183,000,000 | $60,880 |
| 2024-08-03 | 328,618,443,278,769 | $199,406,000,000 | $60,680 |
| 2024-08-02 | 324,685,622,916,840 | $199,406,000,000 | $61,415 |
| 2024-07-27 | 267,811,771,437,166 | $181,612,000,000 | $67,813 |
| 2024-07-26 | 267,422,153,047,837 | $181,612,000,000 | $67,912 |
| 2024-07-20 | 278,470,778,814,715 | $187,031,000,000 | $67,164 |
| 2024-07-19 | 280,363,422,684,987 | $187,031,000,000 | $66,710 |
| 2024-07-13 | 308,923,063,416,841 | $182,981,000,000 | $59,232 |
| 2024-07-12 | 316,032,090,087,134 | $182,981,000,000 | $57,900 |
| 2024-07-06 | 310,369,017,297,418 | $180,956,000,000 | $58,304 |
| 2024-07-05 | 319,358,163,438,188 | $180,956,000,000 | $56,662 |
| 2024-06-29 | 301,637,120,323,745 | $183,659,000,000 | $60,887 |
| 2024-06-28 | 304,473,964,731,491 | $183,659,000,000 | $60,320 |
| 2024-06-22 | 290,942,312,062,080 | $186,938,000,000 | $64,253 |
| 2024-06-21 | 291,652,235,233,914 | $186,938,000,000 | $64,096 |
| 2024-06-15 | 276,094,937,378,193 | $182,750,000,000 | $66,191 |
| 2024-06-14 | 276,847,378,698,431 | $182,750,000,000 | $66,011 |
| 2024-06-08 | 266,422,146,487,018 | $184,646,000,000 | $69,306 |
| 2024-06-07 | 266,280,756,706,556 | $184,646,000,000 | $69,343 |
| 2024-06-01 | 275,565,710,437,193 | $186,577,000,000 | $67,707 |
| 2024-05-31 | 276,445,591,586,484 | $186,577,000,000 | $67,491 |
| 2024-05-25 | 268,551,670,372,188 | $186,015,000,000 | $69,266 |
| 2024-05-24 | 271,451,315,630,103 | $186,015,000,000 | $68,526 |
| 2024-05-18 | 293,242,686,074,860 | $196,299,000,000 | $66,941 |
| 2024-05-17 | 292,756,804,803,443 | $196,299,000,000 | $67,052 |
| 2024-05-11 | 325,999,240,052,834 | $198,187,000,000 | $60,794 |
| 2024-05-10 | 326,004,066,271,006 | $198,187,000,000 | $60,793 |
| 2024-05-04 | 305,051,532,676,491 | $194,902,000,000 | $63,892 |
| 2024-05-03 | 309,910,351,122,122 | $194,902,000,000 | $62,890 |
| 2024-04-27 | 310,472,712,479,364 | $196,899,000,000 | $63,419 |
| 2024-04-26 | 308,835,500,734,841 | $196,899,000,000 | $63,755 |
| 2024-04-20 | 301,727,533,449,036 | $196,106,000,000 | $64,994 |
| 2024-04-19 | 307,166,262,554,117 | $196,106,000,000 | $63,844 |
| 2024-04-13 | 303,465,133,223,130 | $193,676,000,000 | $63,822 |
| 2024-04-12 | 288,225,918,545,626 | $193,676,000,000 | $67,196 |
| 2024-04-06 | 281,730,025,357,023 | $194,101,000,000 | $68,896 |
| 2024-04-05 | 286,125,983,230,539 | $194,101,000,000 | $67,838 |
| 2024-03-30 | 292,314,054,214,714 | $203,583,000,000 | $69,645 |
| 2024-03-29 | 291,278,930,018,543 | $203,583,000,000 | $69,893 |
| 2024-03-23 | 318,556,028,359,938 | $204,074,000,000 | $64,062 |
| 2024-03-22 | 319,971,526,588,772 | $204,074,000,000 | $63,779 |
| 2024-03-16 | 308,585,610,371,874 | $201,553,000,000 | $65,315 |
| 2024-03-15 | 290,406,288,992,822 | $201,553,000,000 | $69,404 |
| 2024-03-09 | 308,378,674,694,046 | $211,236,000,000 | $68,499 |
| 2024-03-08 | 309,276,267,531,087 | $211,236,000,000 | $68,300 |
| 2024-03-02 | 338,420,664,872,908 | $209,922,000,000 | $62,030 |
| 2024-03-01 | 336,194,719,461,376 | $209,922,000,000 | $62,441 |
| 2024-02-24 | 416,935,066,345,298 | $215,018,000,000 | $51,571 |
| 2024-02-23 | 423,831,947,945,967 | $215,018,000,000 | $50,732 |
| 2024-02-17 | 408,183,806,592,726 | $210,880,000,000 | $51,663 |
| 2024-02-16 | 404,292,928,324,661 | $210,880,000,000 | $52,160 |
| 2024-02-10 | 437,580,723,153,860 | $209,038,000,000 | $47,771 |
| 2024-02-09 | 443,373,095,326,976 | $209,038,000,000 | $47,147 |
| 2024-02-03 | 501,167,653,667,409 | $215,463,000,000 | $42,992 |
| 2024-02-02 | 498,919,786,319,146 | $215,463,000,000 | $43,186 |
| 2024-01-27 | 503,294,151,723,287 | $211,988,000,000 | $42,120 |
| 2024-01-26 | 506,943,365,003,145 | $211,988,000,000 | $41,817 |
| 2024-01-20 | 523,182,193,464,153 | $217,987,000,000 | $41,666 |
| 2024-01-19 | 523,775,541,587,375 | $217,987,000,000 | $41,618 |
| 2024-01-13 | 496,858,252,572,218 | $212,866,000,000 | $42,842 |
| 2024-01-12 | 496,733,032,772,348 | $212,866,000,000 | $42,853 |
| 2024-01-06 | 476,519,236,539,878 | $209,617,000,000 | $43,989 |
| 2024-01-05 | 474,647,156,989,949 | $209,617,000,000 | $44,163 |
| 2023-12-30 | 510,167,967,758,540 | $215,071,000,000 | $42,157 |
| 2023-12-29 | 510,864,762,918,236 | $215,071,000,000 | $42,099 |
| 2023-12-23 | 483,732,095,702,969 | $211,582,000,000 | $43,740 |
| 2023-12-22 | 480,891,133,440,460 | $211,582,000,000 | $43,998 |
| 2023-12-16 | 503,348,713,663,083 | $212,615,000,000 | $42,240 |
| 2023-12-15 | 507,073,727,992,979 | $212,615,000,000 | $41,930 |
| 2023-12-09 | 473,647,257,924,347 | $207,107,000,000 | $43,726 |
| 2023-12-08 | 468,922,217,241,083 | $207,107,000,000 | $44,167 |
| 2023-12-02 | 525,426,648,394,100 | $207,419,000,000 | $39,476 |
| 2023-12-01 | 536,121,564,897,335 | $207,419,000,000 | $38,689 |
| 2023-11-25 | 542,209,922,533,125 | $204,938,000,000 | $37,797 |
| 2023-11-24 | 543,309,570,708,610 | $204,938,000,000 | $37,720 |
| 2023-11-18 | 546,697,206,832,178 | $200,013,000,000 | $36,586 |
| 2023-11-17 | 546,532,884,112,502 | $200,013,000,000 | $36,597 |
| 2023-11-11 | 523,018,140,400,290 | $194,239,000,000 | $37,138 |
| 2023-11-10 | 520,552,607,600,364 | $194,239,000,000 | $37,314 |
| 2023-11-04 | 556,447,429,180,610 | $195,214,000,000 | $35,082 |
| 2023-11-03 | 562,053,189,682,227 | $195,214,000,000 | $34,732 |
| 2023-10-28 | 546,759,128,883,883 | $186,388,000,000 | $34,090 |
| 2023-10-27 | 549,658,210,900,684 | $186,388,000,000 | $33,910 |
| 2023-10-21 | 628,713,433,873,469 | $188,101,000,000 | $29,918 |
| 2023-10-20 | 633,701,558,809,955 | $188,101,000,000 | $29,683 |
| 2023-10-14 | 673,669,201,874,788 | $180,959,000,000 | $26,862 |
| 2023-10-13 | 673,651,646,911,668 | $180,959,000,000 | $26,862 |
| 2023-10-07 | 646,767,111,924,716 | $180,893,000,000 | $27,969 |
| 2023-10-06 | 647,280,885,689,136 | $180,893,000,000 | $27,947 |
| 2023-09-30 | 711,901,927,847,552 | $191,985,000,000 | $26,968 |
| 2023-09-29 | 713,388,600,497,182 | $191,985,000,000 | $26,912 |
| 2023-09-23 | 746,382,536,851,848 | $198,384,000,000 | $26,579 |
| 2023-09-22 | 746,376,920,645,909 | $198,384,000,000 | $26,580 |
| 2023-09-16 | 763,180,180,892,266 | $202,764,000,000 | $26,568 |
| 2023-09-15 | 762,021,444,114,143 | $202,764,000,000 | $26,609 |
| 2023-09-09 | 785,786,829,473,619 | $203,485,000,000 | $25,896 |
| 2023-09-08 | 785,483,503,630,475 | $203,485,000,000 | $25,906 |
| 2023-09-02 | 792,897,235,279,565 | $205,113,000,000 | $25,869 |
| 2023-09-01 | 794,990,058,409,268 | $205,113,000,000 | $25,801 |
| 2023-08-26 | 798,854,220,735,529 | $207,770,000,000 | $26,009 |
| 2023-08-25 | 797,651,999,984,644 | $207,770,000,000 | $26,048 |
| 2023-08-19 | 788,225,871,966,033 | $205,697,000,000 | $26,096 |
| 2023-08-18 | 789,635,925,311,713 | $205,697,000,000 | $26,050 |
| 2023-08-12 | 716,344,846,342,127 | $210,720,000,000 | $29,416 |
| 2023-08-11 | 716,790,769,345,901 | $210,720,000,000 | $29,398 |
| 2023-08-05 | 721,545,618,257,633 | $209,552,000,000 | $29,042 |
| 2023-08-04 | 720,751,459,202,521 | $209,552,000,000 | $29,074 |
| 2023-07-29 | 731,238,652,582,527 | $214,669,000,000 | $29,357 |
| 2023-07-28 | 732,178,913,476,493 | $214,669,000,000 | $29,319 |
| 2023-07-22 | 724,924,257,182,972 | $215,823,000,000 | $29,772 |
| 2023-07-21 | 721,606,087,860,723 | $215,823,000,000 | $29,909 |
| 2023-07-15 | 710,771,790,149,130 | $215,334,000,000 | $30,296 |
| 2023-07-14 | 709,874,365,812,732 | $215,334,000,000 | $30,334 |
| 2023-07-08 | 704,005,942,064,868 | $213,261,000,000 | $30,293 |
| 2023-07-07 | 702,850,476,068,064 | $213,261,000,000 | $30,342 |
| 2023-07-01 | 712,214,082,333,827 | $217,867,000,000 | $30,590 |
| 2023-06-30 | 714,852,414,263,778 | $217,867,000,000 | $30,477 |
| 2023-06-24 | 692,867,454,261,556 | $211,662,000,000 | $30,549 |
| 2023-06-23 | 689,553,843,397,241 | $211,662,000,000 | $30,696 |
| 2023-06-17 | 808,839,449,731,618 | $214,429,000,000 | $26,511 |
| 2023-06-16 | 814,467,761,845,979 | $214,429,000,000 | $26,328 |
| 2023-06-10 | 809,958,531,905,676 | $209,384,000,000 | $25,851 |
| 2023-06-09 | 790,713,131,221,583 | $209,384,000,000 | $26,480 |
| 2023-06-03 | 781,758,885,470,414 | $211,662,000,000 | $27,075 |
| 2023-06-02 | 776,752,686,277,964 | $211,662,000,000 | $27,250 |
| 2023-05-27 | 777,257,958,263,083 | $208,836,000,000 | $26,868 |
| 2023-05-26 | 781,592,332,134,450 | $208,836,000,000 | $26,719 |
| 2023-05-20 | 795,363,735,550,838 | $215,779,000,000 | $27,130 |
| 2023-05-19 | 802,447,740,990,179 | $215,779,000,000 | $26,890 |
| 2023-05-13 | 812,104,942,857,890 | $217,515,000,000 | $26,784 |
| 2023-05-12 | 811,471,740,346,950 | $217,515,000,000 | $26,805 |
| 2023-05-06 | 749,112,597,994,783 | $216,528,000,000 | $28,905 |
| 2023-05-05 | 733,138,306,517,146 | $216,528,000,000 | $29,534 |
| 2023-04-29 | 738,181,445,202,318 | $215,907,000,000 | $29,249 |
| 2023-04-28 | 735,871,821,351,520 | $215,907,000,000 | $29,340 |
| 2023-04-22 | 766,470,746,832,030 | $213,213,000,000 | $27,818 |
| 2023-04-21 | 781,661,405,804,912 | $213,213,000,000 | $27,277 |
| 2023-04-15 | 697,224,466,909,643 | $211,388,000,000 | $30,319 |
| 2023-04-14 | 693,400,512,371,374 | $211,388,000,000 | $30,486 |
| 2023-04-08 | 740,426,795,669,069 | $206,933,000,000 | $27,948 |
| 2023-04-07 | 741,007,451,863,682 | $206,933,000,000 | $27,926 |
| 2023-04-01 | 724,061,103,093,872 | $205,713,000,000 | $28,411 |
| 2023-03-31 | 722,344,926,874,660 | $205,713,000,000 | $28,479 |
| 2023-03-25 | 721,873,670,198,256 | $198,477,000,000 | $27,495 |
| 2023-03-24 | 721,910,429,086,359 | $198,477,000,000 | $27,493 |
| 2023-03-18 | 724,826,540,185,939 | $195,456,000,000 | $26,966 |
| 2023-03-17 | 712,721,385,360,944 | $195,456,000,000 | $27,424 |
| 2023-03-11 | 928,995,172,641,089 | $191,674,000,000 | $20,632 |
| 2023-03-10 | 949,482,840,611,873 | $191,674,000,000 | $20,187 |
| 2023-03-04 | 880,514,286,481,191 | $196,824,000,000 | $22,353 |
| 2023-03-03 | 880,144,168,637,955 | $196,824,000,000 | $22,363 |
| 2023-02-25 | 833,318,950,266,231 | $193,125,000,000 | $23,175 |
| 2023-02-24 | 832,503,523,995,500 | $193,125,000,000 | $23,198 |
| 2023-02-18 | 802,502,303,044,077 | $197,747,000,000 | $24,641 |
| 2023-02-17 | 804,975,249,943,010 | $197,747,000,000 | $24,566 |
| 2023-02-11 | 878,806,999,254,717 | $192,203,000,000 | $21,871 |
| 2023-02-10 | 887,724,467,927,875 | $192,203,000,000 | $21,651 |
| 2023-02-04 | 829,460,221,671,710 | $193,528,000,000 | $23,332 |
| 2023-02-03 | 825,303,953,636,143 | $193,528,000,000 | $23,449 |
| 2023-01-28 | 866,463,173,708,594 | $199,556,000,000 | $23,031 |
| 2023-01-27 | 864,676,086,607,998 | $199,556,000,000 | $23,079 |
| 2023-01-21 | 863,629,179,544,816 | $196,714,000,000 | $22,778 |
| 2023-01-20 | 867,475,723,873,949 | $196,714,000,000 | $22,677 |
| 2023-01-14 | 938,873,871,941,191 | $196,941,000,000 | $20,976 |
| 2023-01-13 | 989,176,075,862,900 | $196,941,000,000 | $19,910 |
| 2023-01-07 | 1,164,050,934,527,074 | $197,366,000,000 | $16,955 |
| 2023-01-06 | 1,164,263,803,680,982 | $197,366,000,000 | $16,952 |
| 2022-12-31 | 1,166,436,017,525,306 | $193,016,000,000 | $16,548 |
| 2022-12-30 | 1,162,564,899,473,576 | $193,016,000,000 | $16,603 |
| 2022-12-24 | 1,163,208,252,709,553 | $195,975,000,000 | $16,848 |
| 2022-12-23 | 1,166,733,147,187,874 | $195,975,000,000 | $16,797 |
| 2022-12-17 | 1,160,534,917,922,489 | $194,913,000,000 | $16,795 |
| 2022-12-16 | 1,170,824,448,115,332 | $194,913,000,000 | $16,648 |
| 2022-12-10 | 1,163,246,481,052,269 | $199,249,000,000 | $17,129 |
| 2022-12-09 | 1,162,940,956,738,963 | $199,249,000,000 | $17,133 |
| 2022-12-03 | 1,184,307,022,628,074 | $200,245,000,000 | $16,908 |
| 2022-12-02 | 1,171,797,737,686,307 | $200,245,000,000 | $17,089 |
| 2022-11-26 | 1,223,355,988,411,290 | $201,417,000,000 | $16,464 |
| 2022-11-25 | 1,219,098,403,321,672 | $201,417,000,000 | $16,522 |
| 2022-11-23 | 1,204,940,189,155,183 | $200,149,000,000 | $16,611 |
| 2022-11-22 | 1,236,266,044,052,428 | $200,149,000,000 | $16,190 |
| 2022-11-19 | 1,198,107,901,098,638 | $200,223,000,000 | $16,712 |
| 2022-11-18 | 1,199,098,084,777,636 | $200,223,000,000 | $16,698 |
| 2022-11-12 | 1,183,228,963,283,966 | $198,773,000,000 | $16,799 |
| 2022-11-11 | 1,166,898,551,745,596 | $198,773,000,000 | $17,034 |
| 2022-11-05 | 949,329,737,298,369 | $202,043,000,000 | $21,283 |
| 2022-11-04 | 955,412,536,884,316 | $202,043,000,000 | $21,147 |
| 2022-11-01 | 979,243,652,765,642 | $200,601,000,000 | $20,485 |
| 2022-10-31 | 978,741,986,163,019 | $200,601,000,000 | $20,496 |
| 2022-10-30 | 967,759,599,914,711 | $199,703,000,000 | $20,636 |
| 2022-10-29 | 970,141,941,062,036 | $201,969,000,000 | $20,819 |
| 2022-10-28 | 980,655,780,687,827 | $201,969,000,000 | $20,595 |
| 2022-10-27 | 995,617,624,150,884 | $201,969,000,000 | $20,286 |
| 2022-10-22 | 978,811,132,745,390 | $188,012,000,000 | $19,208 |
| 2022-10-21 | 980,633,720,172,122 | $188,012,000,000 | $19,173 |
| 2022-10-15 | 938,225,051,920,535 | $178,897,000,000 | $19,068 |
| 2022-10-14 | 932,449,689,091,354 | $178,897,000,000 | $19,186 |
| 2022-10-08 | 883,584,149,645,149 | $171,562,000,000 | $19,417 |
| 2022-10-07 | 877,698,651,441,668 | $171,562,000,000 | $19,547 |
| 2022-10-05 | 853,338,425,749,106 | $172,039,000,000 | $20,161 |
| 2022-10-04 | 845,949,215,215,766 | $172,039,000,000 | $20,337 |
| 2022-10-01 | 879,029,209,666,479 | $169,759,000,000 | $19,312 |
| 2022-09-30 | 873,614,384,668,430 | $169,759,000,000 | $19,432 |
| 2022-09-29 | 867,307,682,482,591 | $169,759,000,000 | $19,573 |
| 2022-09-24 | 955,536,779,848,973 | $180,950,000,000 | $18,937 |
| 2022-09-23 | 937,681,369,704,005 | $180,950,000,000 | $19,298 |
| 2022-09-17 | 931,765,337,148,990 | $187,542,000,000 | $20,128 |
| 2022-09-16 | 948,494,381,113,258 | $187,542,000,000 | $19,773 |
| 2022-09-10 | 880,666,958,787,851 | $190,933,000,000 | $21,681 |
| 2022-09-09 | 892,994,780,461,340 | $190,933,000,000 | $21,381 |
| 2022-09-07 | 985,593,795,845,581 | $190,124,000,000 | $19,290 |
| 2022-09-06 | 1,009,273,955,950,036 | $190,124,000,000 | $18,838 |
| 2022-09-03 | 944,161,233,555,700 | $187,247,000,000 | $19,832 |
| 2022-09-02 | 937,650,852,787,709 | $187,247,000,000 | $19,970 |
| 2022-08-31 | 925,729,932,468,154 | $185,607,000,000 | $20,050 |
| 2022-08-30 | 937,560,615,857,108 | $185,607,000,000 | $19,797 |
| 2022-08-27 | 943,248,327,237,709 | $189,043,000,000 | $20,042 |
| 2022-08-26 | 933,084,896,347,483 | $189,043,000,000 | $20,260 |
| 2022-08-20 | 926,472,047,283,156 | $196,098,000,000 | $21,166 |
| 2022-08-19 | 939,274,629,267,732 | $196,098,000,000 | $20,878 |
| 2022-08-15 | 799,146,538,509,343 | $192,890,000,000 | $24,137 |
| 2022-08-14 | 793,156,053,011,394 | $192,890,000,000 | $24,319 |
| 2022-08-13 | 789,752,744,215,754 | $192,890,000,000 | $24,424 |
| 2022-08-12 | 790,442,080,417,001 | $192,890,000,000 | $24,403 |
| 2022-08-11 | 805,134,091,620,578 | $192,890,000,000 | $23,958 |
| 2022-08-06 | 834,939,659,339,846 | $191,713,000,000 | $22,961 |
| 2022-08-05 | 823,180,602,250,819 | $191,713,000,000 | $23,289 |
| 2022-07-30 | 837,890,278,235,727 | $198,213,000,000 | $23,656 |
| 2022-07-29 | 832,666,795,493,308 | $198,213,000,000 | $23,805 |
| 2022-07-28 | 812,643,904,730,350 | $193,766,000,000 | $23,844 |
| 2022-07-23 | 836,113,151,276,402 | $187,837,000,000 | $22,466 |
| 2022-07-22 | 826,929,341,844,596 | $187,837,000,000 | $22,715 |
| 2022-07-16 | 889,992,119,035,597 | $188,592,000,000 | $21,190 |
| 2022-07-15 | 905,112,711,949,818 | $188,592,000,000 | $20,836 |
| 2022-07-09 | 867,364,140,754,532 | $187,283,000,000 | $21,592 |
| 2022-07-08 | 861,820,156,365,762 | $187,283,000,000 | $21,731 |
| 2022-07-02 | 972,212,261,527,988 | $187,076,000,000 | $19,242 |
| 2022-07-01 | 970,844,966,631,032 | $187,076,000,000 | $19,269 |
| 2022-06-30 | 918,052,838,809,787 | $181,634,000,000 | $19,785 |
| 2022-06-29 | 903,471,945,881,417 | $181,634,000,000 | $20,104 |
| 2022-06-25 | 852,625,068,015,980 | $183,334,000,000 | $21,502 |
| 2022-06-24 | 863,491,854,161,466 | $183,334,000,000 | $21,232 |
| 2022-06-18 | 911,445,187,615,682 | $173,335,000,000 | $19,018 |
| 2022-06-17 | 846,713,723,957,697 | $173,335,000,000 | $20,472 |
| 2022-06-11 | 619,002,284,843,869 | $175,554,000,000 | $28,361 |
| 2022-06-10 | 603,614,383,264,910 | $175,554,000,000 | $29,084 |
| 2022-06-04 | 615,675,981,885,770 | $183,674,000,000 | $29,833 |
| 2022-06-03 | 618,339,370,598,295 | $183,674,000,000 | $29,704 |
| 2022-05-31 | 586,686,084,366,340 | $186,521,000,000 | $31,792 |
| 2022-05-30 | 587,904,710,272,833 | $186,521,000,000 | $31,726 |
| 2022-05-28 | 646,436,392,283,159 | $186,270,000,000 | $28,815 |
| 2022-05-27 | 650,665,791,054,786 | $186,270,000,000 | $28,628 |
| 2022-05-21 | 587,747,433,083,494 | $172,987,000,000 | $29,432 |
| 2022-05-20 | 592,407,031,338,290 | $172,987,000,000 | $29,201 |
| 2022-05-14 | 602,030,477,089,029 | $181,219,000,000 | $30,101 |
| 2022-05-13 | 618,851,829,212,071 | $181,219,000,000 | $29,283 |
| 2022-05-12 | 621,699,405,806,980 | $180,590,000,000 | $29,048 |
| 2022-05-11 | 624,707,980,260,157 | $180,768,000,000 | $28,936 |
| 2022-05-10 | 582,692,140,322,149 | $180,768,000,000 | $31,023 |
| 2022-05-07 | 522,405,843,067,554 | $185,464,000,000 | $35,502 |
| 2022-05-06 | 514,593,142,790,552 | $185,464,000,000 | $36,041 |
| 2022-05-05 | 503,315,096,882,852 | $184,088,000,000 | $36,575 |
| 2022-05-04 | 463,716,421,820,527 | $184,088,000,000 | $39,698 |
| 2022-04-30 | 488,613,253,647,763 | $184,280,000,000 | $37,715 |
| 2022-04-29 | 477,288,149,640,765 | $184,280,000,000 | $38,610 |
| 2022-04-28 | 463,320,075,024,262 | $184,280,000,000 | $39,774 |
| 2022-04-23 | 468,580,560,036,671 | $185,027,000,000 | $39,487 |
| 2022-04-22 | 465,590,345,316,970 | $185,027,000,000 | $39,740 |
| 2022-04-16 | 458,330,962,658,784 | $185,278,000,000 | $40,425 |
| 2022-04-15 | 456,873,019,591,404 | $185,278,000,000 | $40,554 |
| 2022-04-09 | 437,056,619,474,032 | $186,982,000,000 | $42,782 |
| 2022-04-08 | 442,166,398,267,108 | $186,982,000,000 | $42,288 |
| 2022-04-02 | 404,062,447,540,708 | $185,339,000,000 | $45,869 |
| 2022-04-01 | 400,459,361,819,816 | $185,339,000,000 | $46,282 |
| 2022-03-31 | 401,614,451,005,409 | $182,890,000,000 | $45,539 |
| 2022-03-30 | 388,609,238,313,994 | $182,890,000,000 | $47,063 |
| 2022-03-26 | 403,666,900,370,330 | $179,635,000,000 | $44,501 |
| 2022-03-25 | 405,051,331,831,598 | $179,635,000,000 | $44,349 |
| 2022-03-19 | 421,081,947,163,586 | $177,657,000,000 | $42,191 |
| 2022-03-18 | 425,004,545,324,058 | $177,657,000,000 | $41,801 |
| 2022-03-14 | 425,285,125,092,016 | $168,697,000,000 | $39,667 |
| 2022-03-13 | 445,702,343,743,808 | $168,697,000,000 | $37,850 |
| 2022-03-12 | 433,623,791,898,005 | $168,697,000,000 | $38,904 |
| 2022-03-11 | 434,842,118,829,746 | $168,697,000,000 | $38,795 |
| 2022-03-05 | 445,031,293,939,686 | $175,345,000,000 | $39,401 |
| 2022-03-04 | 448,021,851,109,930 | $175,345,000,000 | $39,138 |
| 2022-02-28 | 421,378,828,148,875 | $182,007,000,000 | $43,193 |
| 2022-02-27 | 482,651,724,485,412 | $182,007,000,000 | $37,710 |
| 2022-02-26 | 476,664,169,123,721 | $186,400,000,000 | $39,105 |
| 2022-02-25 | 475,338,015,310,780 | $186,400,000,000 | $39,214 |
| 2022-02-24 | 483,888,387,430,020 | $185,487,000,000 | $38,333 |
| 2022-02-19 | 466,724,157,698,232 | $187,260,000,000 | $40,122 |
| 2022-02-18 | 467,787,464,714,846 | $187,260,000,000 | $40,031 |
| 2022-02-12 | 451,341,594,763,815 | $190,667,000,000 | $42,245 |
| 2022-02-11 | 449,602,550,468,191 | $190,667,000,000 | $42,408 |
| 2022-02-05 | 468,924,645,039,236 | $194,328,000,000 | $41,441 |
| 2022-02-04 | 468,250,086,142,710 | $194,328,000,000 | $41,501 |
| 2022-02-03 | 524,193,504,976,504 | $194,762,000,000 | $37,155 |
| 2022-02-02 | 527,053,283,901,172 | $194,762,000,000 | $36,953 |
| 2022-01-31 | 503,787,376,796,568 | $193,873,000,000 | $38,483 |
| 2022-01-30 | 511,300,820,727,050 | $193,873,000,000 | $37,918 |
| 2022-01-29 | 501,759,390,846,972 | $191,362,000,000 | $38,138 |
| 2022-01-28 | 506,459,031,925,959 | $191,362,000,000 | $37,784 |
| 2022-01-22 | 543,077,116,316,778 | $190,241,000,000 | $35,030 |
| 2022-01-21 | 521,818,675,546,461 | $190,241,000,000 | $36,457 |
| 2022-01-15 | 446,004,159,583,486 | $192,573,000,000 | $43,177 |
| 2022-01-14 | 446,808,214,442,328 | $192,573,000,000 | $43,100 |
| 2022-01-08 | 478,170,024,847,905 | $199,559,000,000 | $41,734 |
| 2022-01-07 | 480,195,101,292,414 | $199,559,000,000 | $41,558 |
| 2022-01-01 | 420,061,736,161,789 | $200,314,000,000 | $47,687 |
| 2021-12-31 | 432,583,832,904,307 | $200,314,000,000 | $46,306 |
| 2021-12-30 | 424,591,070,857,029 | $200,314,000,000 | $47,178 |
| 2021-12-25 | 394,071,770,913,684 | $198,730,000,000 | $50,430 |
| 2021-12-24 | 391,029,904,254,440 | $198,730,000,000 | $50,822 |
| 2021-12-18 | 417,415,173,921,210 | $195,554,000,000 | $46,849 |
| 2021-12-17 | 423,257,817,285,362 | $195,554,000,000 | $46,202 |
| 2021-12-11 | 401,108,128,640,162 | $197,997,000,000 | $49,363 |
| 2021-12-10 | 419,100,697,876,736 | $197,997,000,000 | $47,243 |
| 2021-12-04 | 378,675,506,649,296 | $186,311,000,000 | $49,201 |
| 2021-12-03 | 347,606,822,617,178 | $186,311,000,000 | $53,598 |
| 2021-11-30 | 320,629,273,717,929 | $182,776,000,000 | $57,005 |
| 2021-11-29 | 316,185,349,077,787 | $182,776,000,000 | $57,807 |
| 2021-11-27 | 340,816,672,778,121 | $186,819,000,000 | $54,815 |
| 2021-11-26 | 348,739,401,677,811 | $186,819,000,000 | $53,570 |
| 2021-11-20 | 315,371,575,216,258 | $188,268,000,000 | $59,697 |
| 2021-11-19 | 323,932,029,814,383 | $188,268,000,000 | $58,120 |
| 2021-11-13 | 290,543,590,379,947 | $187,312,000,000 | $64,470 |
| 2021-11-12 | 291,963,794,444,470 | $187,312,000,000 | $64,156 |
| 2021-11-06 | 309,342,976,717,728 | $190,331,000,000 | $61,528 |
| 2021-11-05 | 311,376,393,235,579 | $190,331,000,000 | $61,126 |
| 2021-10-30 | 296,299,168,831,840 | $183,376,000,000 | $61,889 |
| 2021-10-29 | 294,684,065,051,102 | $183,376,000,000 | $62,228 |
| 2021-10-28 | 302,671,797,908,684 | $183,486,000,000 | $60,622 |
| 2021-10-23 | 290,041,633,004,092 | $178,067,000,000 | $61,394 |
| 2021-10-22 | 293,393,066,336,257 | $178,067,000,000 | $60,692 |
| 2021-10-16 | 297,102,091,893,543 | $180,912,000,000 | $60,892 |
| 2021-10-15 | 293,717,397,339,672 | $180,912,000,000 | $61,594 |
| 2021-10-09 | 336,525,482,005,960 | $184,982,000,000 | $54,968 |
| 2021-10-08 | 342,763,012,827,996 | $184,982,000,000 | $53,968 |
| 2021-10-02 | 380,243,756,746,277 | $181,420,000,000 | $47,712 |
| 2021-10-01 | 377,040,083,629,660 | $181,420,000,000 | $48,117 |
| 2021-09-30 | 411,427,945,075,347 | $180,168,000,000 | $43,791 |
| 2021-09-29 | 433,467,101,654,300 | $180,168,000,000 | $41,564 |
| 2021-09-24 | 429,567,831,782,595 | $184,026,000,000 | $42,840 |
| 2021-09-23 | 409,902,194,226,096 | $184,026,000,000 | $44,895 |
| 2021-09-17 | 383,119,479,557,836 | $181,091,000,000 | $47,268 |
| 2021-09-16 | 378,983,077,805,263 | $181,091,000,000 | $47,783 |
| 2021-09-10 | 397,957,842,344,360 | $178,619,000,000 | $44,884 |
| 2021-09-09 | 385,026,103,976,168 | $178,619,000,000 | $46,391 |
| 2021-09-03 | 356,520,887,389,206 | $178,351,000,000 | $50,025 |
| 2021-09-02 | 361,563,583,949,789 | $178,351,000,000 | $49,328 |
| 2021-08-31 | 375,974,999,310,955 | $177,335,000,000 | $47,167 |
| 2021-08-30 | 376,867,495,484,008 | $177,335,000,000 | $47,055 |
| 2021-08-27 | 361,505,706,429,237 | $177,350,000,000 | $49,059 |
| 2021-08-26 | 377,805,045,353,648 | $177,350,000,000 | $46,942 |
| 2021-08-20 | 360,978,694,425,528 | $178,104,000,000 | $49,339 |
| 2021-08-19 | 381,235,337,431,717 | $178,104,000,000 | $46,718 |
| 2021-08-13 | 373,171,553,334,882 | $178,351,000,000 | $47,793 |
| 2021-08-12 | 401,435,571,471,337 | $178,351,000,000 | $44,428 |
| 2021-08-11 | 386,670,497,613,700 | $176,297,000,000 | $45,594 |
| 2021-08-06 | 412,081,790,898,369 | $176,439,000,000 | $42,817 |
| 2021-08-05 | 431,712,079,393,975 | $176,439,000,000 | $40,870 |
| 2021-07-30 | 431,107,880,555,740 | $182,081,000,000 | $42,236 |
| 2021-07-29 | 455,106,927,545,216 | $182,081,000,000 | $40,008 |
| 2021-07-19 | 555,094,782,885,216 | $171,068,000,000 | $30,818 |
| 2021-07-18 | 538,003,824,284,205 | $171,068,000,000 | $31,797 |
| 2021-07-16 | 557,465,429,721,687 | $175,164,000,000 | $31,422 |
| 2021-07-15 | 551,164,700,588,722 | $175,164,000,000 | $31,781 |
| 2021-07-12 | 530,240,470,021,927 | $175,806,000,000 | $33,156 |
| 2021-07-11 | 513,449,103,685,142 | $175,806,000,000 | $34,240 |
| 2021-06-30 | 491,880,893,130,294 | $172,359,000,000 | $35,041 |
| 2021-06-29 | 480,539,648,375,423 | $172,359,000,000 | $35,868 |
| 2021-06-11 | 473,533,791,891,660 | $176,791,000,000 | $37,334 |
| 2021-06-10 | 481,685,221,210,486 | $176,791,000,000 | $36,703 |
| 2021-06-04 | 472,001,170,909,406 | $174,142,000,000 | $36,894 |
| 2021-06-03 | 444,140,090,999,980 | $174,142,000,000 | $39,209 |
| 2021-05-31 | 467,477,747,509,569 | $174,523,000,000 | $37,333 |
| 2021-05-30 | 489,160,016,929,153 | $174,523,000,000 | $35,678 |
| 2021-05-28 | 488,892,810,721,169 | $174,523,000,000 | $35,698 |
| 2021-05-27 | 454,049,483,570,518 | $174,523,000,000 | $38,437 |
| 2021-05-18 | 403,314,891,375,782 | $173,060,000,000 | $42,909 |
| 2021-05-17 | 397,496,411,139,822 | $173,060,000,000 | $43,538 |
| 2021-05-12 | 346,045,309,813,735 | $170,083,000,000 | $49,151 |
| 2021-05-11 | 299,945,683,418,982 | $170,083,000,000 | $56,705 |
| 2021-05-05 | 305,382,766,787,406 | $175,363,000,000 | $57,424 |
| 2021-05-04 | 328,804,597,485,633 | $175,363,000,000 | $53,334 |
| 2021-04-30 | 305,001,541,120,204 | $176,139,000,000 | $57,750 |
| 2021-04-29 | 328,893,046,600,604 | $176,139,000,000 | $53,555 |
| 2021-04-28 | 320,092,950,805,020 | $175,490,000,000 | $54,825 |
| 2021-04-21 | 321,464,546,683,956 | $173,289,000,000 | $53,906 |
| 2021-04-20 | 306,852,832,326,953 | $173,289,000,000 | $56,473 |
| 2021-04-16 | 282,429,904,113,505 | $173,900,000,000 | $61,573 |
| 2021-04-15 | 274,662,791,799,602 | $173,900,000,000 | $63,314 |
| 2021-04-01 | 284,131,867,239,296 | $167,910,000,000 | $59,096 |
| 2021-03-31 | 284,985,437,585,287 | $167,910,000,000 | $58,919 |
| 2021-03-30 | 283,638,023,887,558 | $167,113,000,000 | $58,918 |
| 2021-03-29 | 293,515,866,611,717 | $169,506,000,000 | $57,750 |
| 2021-03-28 | 302,955,453,720,054 | $169,506,000,000 | $55,951 |
| 2021-03-23 | 305,603,510,483,404 | $167,284,000,000 | $54,739 |
| 2021-03-22 | 306,779,315,998,247 | $167,284,000,000 | $54,529 |
| 2021-03-11 | 272,884,226,478,287 | $157,741,000,000 | $57,805 |
| 2021-03-10 | 281,637,105,730,191 | $157,741,000,000 | $56,009 |
| 2021-02-26 | 331,663,062,853,098 | $153,692,000,000 | $46,340 |
| 2021-02-25 | 326,352,245,195,238 | $153,692,000,000 | $47,094 |
| 2021-02-19 | 282,961,846,976,369 | $158,142,000,000 | $55,888 |
| 2021-02-18 | 306,003,506,205,519 | $158,142,000,000 | $51,680 |
| 2021-02-12 | 335,500,127,355,283 | $159,379,000,000 | $47,505 |
| 2021-02-11 | 332,668,187,596,145 | $159,379,000,000 | $47,909 |
| 2021-02-05 | 415,254,703,848,281 | $158,396,000,000 | $38,144 |
| 2021-02-04 | 428,954,046,054,146 | $158,396,000,000 | $36,926 |
| 2021-01-29 | 451,282,768,588,780 | $154,864,000,000 | $34,316 |
| 2021-01-28 | 462,748,871,245,828 | $154,864,000,000 | $33,466 |
| 2021-01-22 | 481,709,275,339,486 | $158,992,000,000 | $33,006 |
| 2021-01-21 | 515,777,419,490,879 | $158,992,000,000 | $30,826 |
| 2021-01-08 | 394,256,034,668,706 | $160,847,000,000 | $40,798 |
| 2021-01-07 | 408,541,820,121,409 | $160,847,000,000 | $39,371 |
| 2020-12-31 | 551,298,716,971,764 | $159,886,000,000 | $29,002 |
| 2020-12-30 | 554,372,436,366,410 | $159,886,000,000 | $28,841 |
| 2020-12-24 | 663,589,752,231,851 | $157,509,000,000 | $23,736 |
| 2020-12-23 | 677,711,659,846,911 | $157,509,000,000 | $23,241 |
| 2020-12-04 | 839,714,863,260,570 | $157,025,000,000 | $18,700 |
| 2020-12-03 | 807,517,459,142,008 | $157,025,000,000 | $19,445 |
| 2020-11-30 | 825,530,679,004,168 | $162,017,000,000 | $19,626 |
| 2020-11-29 | 891,305,184,981,433 | $162,017,000,000 | $18,178 |
| 2020-11-27 | 950,877,931,308,597 | $162,680,000,000 | $17,108 |
| 2020-11-26 | 948,538,243,559,992 | $162,680,000,000 | $17,151 |
| 2020-11-25 | 872,475,590,029,949 | $163,433,000,000 | $18,732 |
| 2020-11-24 | 855,334,292,816,957 | $163,433,000,000 | $19,108 |
| 2020-11-20 | 856,658,772,480,976 | $159,521,000,000 | $18,621 |
| 2020-11-19 | 895,325,277,402,047 | $159,521,000,000 | $17,817 |
| 2020-11-13 | 973,887,411,293,189 | $158,917,000,000 | $16,318 |
| 2020-11-12 | 976,370,551,046,614 | $158,917,000,000 | $16,276 |
| 2020-11-05 | 1,033,113,390,415,795 | $160,957,000,000 | $15,580 |
| 2020-11-04 | 1,138,817,153,328,569 | $160,957,000,000 | $14,134 |
| 2020-10-30 | 1,169,999,630,900,971 | $158,494,000,000 | $13,547 |
| 2020-10-29 | 1,179,455,123,196,333 | $158,494,000,000 | $13,438 |
| 2020-10-22 | 1,315,072,613,547,845 | $170,511,000,000 | $12,966 |
| 2020-10-21 | 1,329,655,247,705,420 | $170,511,000,000 | $12,824 |
| 2020-10-16 | 1,507,450,031,354,607 | $170,675,000,000 | $11,322 |
| 2020-10-15 | 1,484,737,240,437,396 | $170,675,000,000 | $11,495 |
| 2020-10-08 | 1,539,232,481,654,864 | $168,018,000,000 | $10,916 |
| 2020-10-07 | 1,574,824,257,193,739 | $168,018,000,000 | $10,669 |
| 2020-09-30 | 1,514,423,478,139,923 | $163,323,000,000 | $10,785 |
| 2020-09-29 | 1,506,030,651,199,675 | $163,323,000,000 | $10,845 |
| 2020-09-24 | 1,494,549,307,162,573 | $160,815,000,000 | $10,760 |
| 2020-09-23 | 1,569,508,695,906,775 | $160,815,000,000 | $10,246 |
| 2020-09-16 | 1,524,223,455,339,001 | $167,282,000,000 | $10,975 |
| 2020-09-15 | 1,549,337,779,012,688 | $167,282,000,000 | $10,797 |
| 2020-09-09 | 1,567,128,477,002,236 | $160,510,000,000 | $10,242 |
| 2020-09-08 | 1,584,266,890,391,354 | $160,510,000,000 | $10,132 |
| 2020-09-04 | 1,498,782,320,820,412 | $157,549,000,000 | $10,512 |
| 2020-09-03 | 1,537,768,537,768,538 | $157,549,000,000 | $10,245 |
| 2020-08-31 | 1,360,189,370,591,056 | $158,881,000,000 | $11,681 |
| 2020-08-30 | 1,356,623,831,276,950 | $158,881,000,000 | $11,712 |
| 2020-08-19 | 1,325,846,423,377,529 | $155,897,000,000 | $11,758 |
| 2020-08-18 | 1,300,095,069,717,793 | $155,897,000,000 | $11,991 |
| 2020-08-17 | 1,277,092,309,701,005 | $156,500,000,000 | $12,254 |
| 2020-08-13 | 1,303,875,561,137,465 | $153,650,000,000 | $11,784 |
| 2020-08-12 | 1,326,295,436,300,702 | $153,650,000,000 | $11,585 |
| 2020-08-11 | 1,343,499,408,439,595 | $153,300,000,000 | $11,411 |
| 2020-08-10 | 1,284,220,540,322,106 | $152,541,000,000 | $11,878 |
| 2020-08-03 | 1,285,284,938,157,438 | $144,547,000,000 | $11,246 |
| 2020-08-02 | 1,307,691,611,782,586 | $144,547,000,000 | $11,054 |
| 2020-07-31 | 1,275,736,300,613,768 | $144,458,000,000 | $11,324 |
| 2020-07-30 | 1,300,111,599,107,207 | $144,458,000,000 | $11,111 |
| 2020-07-29 | 1,314,292,149,002,297 | $145,893,000,000 | $11,101 |
| 2020-07-28 | 1,336,897,954,695,404 | $145,893,000,000 | $10,913 |
| 2020-07-27 | 1,361,499,058,311,876 | $149,641,000,000 | $10,991 |
| 2020-07-26 | 1,510,736,312,450,972 | $149,641,000,000 | $9,905 |
| 2020-07-23 | 1,533,127,302,065,427 | $146,890,000,000 | $9,581 |
| 2020-07-22 | 1,542,093,947,105,411 | $146,890,000,000 | $9,525 |
| 2020-07-16 | 1,554,494,356,800,037 | $141,960,000,000 | $9,132 |
| 2020-07-15 | 1,544,245,303,953,947 | $141,960,000,000 | $9,193 |
| 2020-07-14 | 1,534,218,090,901,321 | $141,811,000,000 | $9,243 |
| 2020-07-13 | 1,534,151,700,472,002 | $141,811,000,000 | $9,244 |
| 2020-07-02 | 1,495,679,795,164,308 | $136,457,000,000 | $9,123 |
| 2020-07-01 | 1,478,674,906,510,712 | $136,457,000,000 | $9,228 |
| 2020-06-30 | 1,501,030,314,106,275 | $137,164,000,000 | $9,138 |
| 2020-06-29 | 1,492,397,329,953,160 | $137,164,000,000 | $9,191 |
| 2020-06-26 | 1,458,563,427,379,045 | $133,647,000,000 | $9,163 |
| 2020-06-25 | 1,442,522,836,410,029 | $133,647,000,000 | $9,265 |
| 2020-05-29 | 1,467,710,973,056,810 | $138,539,000,000 | $9,439 |
| 2020-05-28 | 1,454,363,173,503,399 | $138,539,000,000 | $9,526 |
| 2020-05-27 | 1,528,490,298,463,570 | $140,331,000,000 | $9,181 |
| 2020-04-30 | 1,610,673,842,617,990 | $139,461,000,000 | $8,659 |
| 2020-04-29 | 1,584,596,820,375,774 | $139,461,000,000 | $8,801 |
| 2020-03-31 | 1,909,518,159,114,347 | $122,947,000,000 | $6,439 |
| 2020-03-30 | 1,912,131,561,594,068 | $122,947,000,000 | $6,430 |
| 2020-03-05 | 1,628,383,171,270,085 | $147,837,000,000 | $9,079 |
| 2020-03-04 | 1,688,552,582,736,073 | $147,837,000,000 | $8,755 |
| 2020-02-28 | 1,668,995,878,908,637 | $144,743,000,000 | $8,672 |
| 2020-02-27 | 1,647,710,908,658,328 | $144,743,000,000 | $8,784 |
| 2020-01-31 | 1,705,817,745,090,385 | $159,503,000,000 | $9,351 |
| 2020-01-30 | 1,677,391,605,207,283 | $159,503,000,000 | $9,509 |
| 2019-12-30 | 2,022,158,233,922,940 | $147,476,000,000 | $7,293 |
| 2019-11-29 | 1,887,095,361,050,554 | $146,462,000,000 | $7,761 |
| 2019-11-28 | 1,962,479,448,916,069 | $146,462,000,000 | $7,463 |
| 2019-10-31 | 1,610,214,814,154,559 | $148,133,000,000 | $9,200 |
| 2019-10-30 | 1,609,139,090,544,693 | $148,133,000,000 | $9,206 |
| 2019-09-30 | 1,949,596,509,229,105 | $161,697,000,000 | $8,294 |
| 2019-09-29 | 1,995,227,160,271,415 | $161,697,000,000 | $8,104 |
| 2019-08-30 | 1,724,662,097,045,582 | $165,536,000,000 | $9,598 |
| 2019-08-29 | 1,740,615,339,319,888 | $165,536,000,000 | $9,510 |
| 2019-07-31 | 1,586,717,696,517,808 | $160,030,000,000 | $10,086 |
| 2019-07-30 | 1,665,691,725,770,290 | $160,030,000,000 | $9,607 |
| 2019-06-28 | 1,277,957,331,570,930 | $158,560,000,000 | $12,407 |
| 2019-06-27 | 1,417,891,762,349,322 | $158,560,000,000 | $11,183 |
| 2019-05-31 | 1,765,583,999,067,001 | $151,390,000,000 | $8,575 |
| 2019-05-30 | 1,819,707,265,006,064 | $151,390,000,000 | $8,319 |
| 2019-04-30 | 2,819,353,620,907,802 | $150,856,000,000 | $5,351 |
| 2019-04-29 | 2,874,898,758,420,917 | $150,856,000,000 | $5,247 |
| 2019-03-29 | 3,537,699,134,045,974 | $144,988,000,000 | $4,098 |
| 2019-03-28 | 3,563,137,885,188,652 | $144,988,000,000 | $4,069 |
| 2019-02-28 | 3,649,900,513,387,240 | $140,696,000,000 | $3,855 |
| 2019-02-27 | 3,653,445,164,305,838 | $140,696,000,000 | $3,851 |
| 2019-01-31 | 3,956,949,380,962,985 | $136,823,000,000 | $3,458 |
| 2019-01-30 | 3,924,725,630,919,804 | $136,823,000,000 | $3,486 |
| 2018-12-31 | 3,639,458,145,189,302 | $136,214,000,000 | $3,743 |
| 2018-12-30 | 3,523,428,911,393,060 | $136,214,000,000 | $3,866 |
| 2018-11-30 | 3,617,481,523,522,193 | $145,324,000,000 | $4,017 |
| 2018-11-29 | 3,396,333,126,891,572 | $145,324,000,000 | $4,279 |
| 2018-10-31 | 2,158,632,774,102,865 | $136,374,000,000 | $6,318 |
| 2018-10-30 | 2,152,955,273,456,926 | $136,374,000,000 | $6,334 |
| 2018-09-28 | 1,953,363,344,787,053 | $129,784,000,000 | $6,644 |
| 2018-09-27 | 1,943,819,972,291,908 | $129,784,000,000 | $6,677 |
| 2018-08-31 | 1,788,370,434,154,922 | $125,858,000,000 | $7,038 |
| 2018-08-30 | 1,803,580,564,125,860 | $125,858,000,000 | $6,978 |
| 2018-07-31 | 1,570,862,316,270,031 | $122,220,000,000 | $7,780 |
| 2018-07-30 | 1,494,044,359,255,203 | $122,220,000,000 | $8,180 |
| 2018-06-29 | 1,978,498,946,657,446 | $123,029,000,000 | $6,218 |
| 2018-06-28 | 2,084,022,197,227,379 | $123,029,000,000 | $5,903 |
| 2018-05-31 | 1,676,449,826,998,854 | $125,636,000,000 | $7,494 |
| 2018-05-30 | 1,696,289,215,448,011 | $125,636,000,000 | $7,407 |
| 2018-04-30 | 1,422,750,810,287,266 | $131,470,000,000 | $9,241 |
| 2018-04-29 | 1,395,783,876,981,616 | $131,470,000,000 | $9,419 |
| 2018-03-30 | 1,784,016,300,656,554 | $122,928,000,000 | $6,891 |
| 2018-03-29 | 1,715,505,812,411,907 | $122,928,000,000 | $7,166 |
| 2018-02-28 | 1,205,281,835,755,297 | $125,324,000,000 | $10,398 |
| 2018-02-27 | 1,168,456,776,310,882 | $125,324,000,000 | $10,726 |
| 2018-01-31 | 1,330,287,346,763,068 | $135,970,000,000 | $10,221 |
| 2018-01-30 | 1,345,398,414,850,143 | $135,970,000,000 | $10,106 |
| 2017-12-29 | 936,204,473,192,233 | $137,212,000,000 | $14,656 |
| 2017-12-28 | 939,389,997,603,807 | $137,212,000,000 | $14,607 |
| 2017-11-30 | 1,339,626,328,955,597 | $137,092,000,000 | $10,234 |
| 2017-11-29 | 1,386,362,694,049,012 | $137,092,000,000 | $9,889 |
| 2017-10-31 | 2,057,046,564,838,291 | $133,058,000,000 | $6,468 |
| 2017-10-30 | 2,170,415,934,674,490 | $133,058,000,000 | $6,131 |
| 2017-09-29 | 3,048,471,440,547,481 | $126,910,000,000 | $4,163 |
| 2017-09-28 | 3,039,957,075,068,328 | $126,910,000,000 | $4,175 |
| 2017-08-31 | 2,754,927,828,651,250 | $129,575,000,000 | $4,703 |
| 2017-08-30 | 2,838,258,164,852,255 | $129,575,000,000 | $4,565 |
| 2017-07-31 | 4,370,370,112,751,884 | $125,663,000,000 | $2,875 |
| 2017-07-30 | 4,557,663,990,018,787 | $125,663,000,000 | $2,757 |
| 2017-06-30 | 5,000,685,251,769,561 | $124,059,000,000 | $2,481 |
| 2017-06-29 | 4,885,520,533,056,094 | $124,059,000,000 | $2,539 |
| 2017-05-31 | 5,379,000,266,793,795 | $122,986,000,000 | $2,286 |
| 2017-05-30 | 5,653,307,101,453,939 | $122,986,000,000 | $2,175 |
| 2017-04-28 | 8,663,481,404,958,677 | $114,053,000,000 | $1,316 |
| 2017-04-27 | 8,655,263,217,806,379 | $114,053,000,000 | $1,318 |
| 2017-03-31 | 9,856,501,740,079,680 | $105,641,000,000 | $1,072 |
| 2017-03-30 | 10,292,080,317,215,980 | $105,641,000,000 | $1,026 |
| 2017-02-28 | 8,859,971,016,212,277 | $104,545,000,000 | $1,180 |
| 2017-02-27 | 8,859,971,016,212,277 | $104,545,000,000 | $1,180 |
| 2017-01-31 | 10,344,600,164,880,462 | $100,384,000,000 | $970 |
| 2017-01-30 | 10,906,799,365,479,476 | $100,384,000,000 | $920 |
| 2016-12-30 | 10,515,792,101,868,420 | $101,082,000,000 | $961 |
| 2016-12-29 | 10,383,359,013,867,488 | $101,082,000,000 | $974 |
| 2016-11-30 | 13,282,597,325,966,554 | $99,047,000,000 | $746 |
| 2016-11-29 | 13,464,790,647,090,810 | $99,047,000,000 | $736 |
| 2016-10-31 | 13,336,234,075,638,044 | $93,483,000,000 | $701 |
| 2016-10-30 | 13,319,322,941,897,244 | $93,483,000,000 | $702 |
| 2016-09-30 | 15,711,872,468,141,636 | $95,800,000,000 | $610 |
| 2016-09-29 | 15,816,671,894,863,706 | $95,800,000,000 | $606 |
| 2016-08-31 | 17,151,163,396,875,596 | $98,699,800,000 | $575 |
| 2016-08-30 | 17,090,874,458,874,458 | $98,699,800,000 | $578 |
| 2016-07-29 | 15,281,511,134,111,630 | $100,398,000,000 | $657 |
| 2016-07-28 | 15,327,236,920,446,392 | $100,398,000,000 | $655 |
| 2016-06-30 | 15,251,433,154,127,186 | $102,694,000,000 | $673 |
| 2016-06-29 | 16,048,695,869,602,588 | $102,694,000,000 | $640 |
| 2016-05-31 | 20,164,286,117,540,788 | $107,151,000,000 | $531 |
| 2016-05-30 | 20,070,992,395,009,924 | $107,151,000,000 | $534 |
| 2016-04-29 | 24,399,033,179,520,984 | $111,040,000,000 | $455 |
| 2016-04-28 | 24,729,961,470,791,300 | $111,040,000,000 | $449 |
| 2016-03-31 | 26,474,935,809,756,916 | $110,329,000,000 | $417 |
| 2016-03-30 | 26,596,837,182,392,364 | $110,329,000,000 | $415 |
| 2016-02-29 | 24,139,593,328,763,996 | $105,659,000,000 | $438 |
| 2016-02-28 | 24,373,471,741,637,832 | $105,659,000,000 | $434 |
| 2016-01-29 | 29,579,149,866,919,648 | $112,244,000,000 | $379 |
| 2016-01-28 | 29,515,369,849,325,512 | $112,244,000,000 | $380 |
| 2015-12-31 | 24,880,739,484,868,896 | $107,129,000,000 | $431 |
| 2015-12-30 | 25,111,105,902,208,056 | $107,129,000,000 | $427 |
| 2015-11-30 | 27,781,458,708,788,300 | $104,825,000,000 | $377 |
| 2015-11-29 | 28,232,648,334,186,216 | $104,825,000,000 | $371 |
| 2015-10-30 | 31,422,169,379,915,864 | $103,071,000,000 | $328 |
| 2015-10-29 | 32,839,801,185,241,824 | $103,071,000,000 | $314 |
| 2015-09-30 | 38,326,357,705,668,048 | $90,473,200,000 | $236 |
| 2015-09-29 | 38,224,344,078,752,800 | $90,473,200,000 | $237 |
| 2015-08-31 | 38,898,895,940,189,520 | $89,490,800,000 | $230 |
| 2015-08-30 | 39,119,951,040,391,680 | $89,490,800,000 | $229 |
| 2015-07-31 | 33,040,295,099,244,688 | $94,049,200,000 | $285 |
| 2015-07-30 | 32,687,751,981,092,728 | $94,049,200,000 | $288 |
| 2015-06-30 | 34,035,769,947,162,352 | $89,537,900,000 | $263 |
| 2015-06-29 | 34,831,517,933,556,364 | $89,537,900,000 | $257 |
| 2015-05-29 | 38,781,231,547,870,096 | $91,950,300,000 | $237 |
| 2015-05-28 | 38,730,592,645,634,136 | $91,950,300,000 | $237 |
| 2015-04-30 | 39,188,905,356,764,768 | $92,544,600,000 | $236 |
| 2015-04-29 | 40,983,393,118,108,144 | $92,544,600,000 | $226 |
| 2015-03-31 | 38,243,264,269,920,560 | $93,397,700,000 | $244 |
| 2015-03-30 | 37,731,870,884,337,256 | $93,397,700,000 | $248 |
| 2015-02-27 | 37,448,134,578,261,040 | $95,054,600,000 | $254 |
| 2015-02-26 | 40,204,119,612,570,312 | $95,054,600,000 | $236 |
| 2015-01-30 | 39,310,382,899,792,424 | $89,010,500,000 | $226 |
| 2015-01-29 | 38,118,495,995,888,832 | $89,010,500,000 | $234 |
| 2014-12-31 | 28,178,175,458,321,620 | $90,223,700,000 | $320 |
| 2014-12-30 | 29,035,109,738,044,668 | $90,223,700,000 | $311 |
| 2014-11-28 | 25,027,440,563,155,796 | $94,215,800,000 | $376 |
| 2014-11-27 | 25,486,460,897,557,280 | $94,215,800,000 | $370 |
| 2014-10-31 | 26,962,165,996,689,528 | $91,218,400,000 | $338 |
| 2014-10-30 | 26,417,144,512,018,536 | $91,218,400,000 | $345 |
| 2014-09-30 | 23,845,919,263,968,576 | $92,269,400,000 | $387 |
| 2014-09-29 | 24,574,373,451,940,232 | $92,269,400,000 | $375 |
| Prices from companiesmarketcap.com | |||