McDonald's (MCD)
McDonald's market capitalization
| Sats | USD |
|---|---|
| 201,214,196,762,142 | $226,205,000,000 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓45% | ↓12% | ↓28% |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | BTC/USD |
| 2025-09-05 | 201,214,196,762,142 | $226,205,000,000 | $112,420 |
| 2025-08-31 | 207,900,947,779,223 | $223,743,000,000 | $107,620 |
| 2025-07-31 | 185,550,962,519,674 | $214,560,000,000 | $115,634 |
| 2025-06-30 | 194,832,410,049,801 | $208,911,000,000 | $107,226 |
| 2025-05-31 | 214,860,310,591,119 | $224,413,000,000 | $104,446 |
| 2025-04-30 | 241,111,522,504,818 | $228,573,000,000 | $94,800 |
| 2025-03-31 | 269,141,296,286,247 | $223,176,000,000 | $82,922 |
| 2025-02-28 | 255,600,729,591,624 | $220,290,000,000 | $86,185 |
| 2025-01-31 | 202,218,768,632,281 | $206,888,000,000 | $102,309 |
| 2024-12-31 | 222,285,828,624,379 | $207,741,000,000 | $93,457 |
| 2024-11-30 | 222,073,912,620,170 | $212,127,000,000 | $95,521 |
| 2024-10-26 | 313,217,846,233,737 | $209,902,000,000 | $67,015 |
| 2024-09-28 | 330,638,845,549,087 | $217,850,000,000 | $65,888 |
| 2024-08-31 | 351,141,853,725,375 | $207,068,000,000 | $58,970 |
| 2024-07-27 | 267,811,771,437,166 | $181,612,000,000 | $67,813 |
| 2024-06-29 | 301,637,120,323,745 | $183,659,000,000 | $60,887 |
| 2024-05-31 | 276,445,591,586,484 | $186,577,000,000 | $67,491 |
| 2024-04-27 | 310,472,712,479,364 | $196,899,000,000 | $63,419 |
| 2024-03-30 | 292,314,054,214,714 | $203,583,000,000 | $69,645 |
| 2024-02-24 | 416,935,066,345,298 | $215,018,000,000 | $51,571 |
| 2024-01-27 | 503,294,151,723,287 | $211,988,000,000 | $42,120 |
| 2023-12-30 | 510,167,967,758,540 | $215,071,000,000 | $42,157 |
| 2023-11-25 | 542,209,922,533,125 | $204,938,000,000 | $37,797 |
| 2023-10-28 | 546,759,128,883,883 | $186,388,000,000 | $34,090 |
| 2023-09-30 | 711,901,927,847,552 | $191,985,000,000 | $26,968 |
| 2023-08-26 | 798,854,220,735,529 | $207,770,000,000 | $26,009 |
| 2023-07-29 | 731,238,652,582,527 | $214,669,000,000 | $29,357 |
| 2023-06-30 | 714,852,414,263,778 | $217,867,000,000 | $30,477 |
| 2023-05-27 | 777,257,958,263,083 | $208,836,000,000 | $26,868 |
| 2023-04-29 | 738,181,445,202,318 | $215,907,000,000 | $29,249 |
| 2023-03-31 | 722,344,926,874,660 | $205,713,000,000 | $28,479 |
| 2023-02-25 | 833,318,950,266,231 | $193,125,000,000 | $23,175 |
| 2023-01-28 | 866,463,173,708,594 | $199,556,000,000 | $23,031 |
| 2022-12-31 | 1,166,436,017,525,306 | $193,016,000,000 | $16,548 |
| 2022-11-26 | 1,223,355,988,411,290 | $201,417,000,000 | $16,464 |
| 2022-10-31 | 978,741,986,163,019 | $200,601,000,000 | $20,496 |
| 2022-09-30 | 873,614,384,668,430 | $169,759,000,000 | $19,432 |
| 2022-08-31 | 925,729,932,468,154 | $185,607,000,000 | $20,050 |
| 2022-07-30 | 837,890,278,235,727 | $198,213,000,000 | $23,656 |
| 2022-06-30 | 918,052,838,809,787 | $181,634,000,000 | $19,785 |
| 2022-05-31 | 586,686,084,366,340 | $186,521,000,000 | $31,792 |
| 2022-04-30 | 488,613,253,647,763 | $184,280,000,000 | $37,715 |
| 2022-03-31 | 401,614,451,005,409 | $182,890,000,000 | $45,539 |
| 2022-02-28 | 421,378,828,148,875 | $182,007,000,000 | $43,193 |
| 2022-01-31 | 503,787,376,796,568 | $193,873,000,000 | $38,483 |
| 2021-12-31 | 432,583,832,904,307 | $200,314,000,000 | $46,306 |
| 2021-11-30 | 320,629,273,717,929 | $182,776,000,000 | $57,005 |
| 2021-10-30 | 296,299,168,831,840 | $183,376,000,000 | $61,889 |
| 2021-09-30 | 411,427,945,075,347 | $180,168,000,000 | $43,791 |
| 2021-08-31 | 375,974,999,310,955 | $177,335,000,000 | $47,167 |
| 2021-07-30 | 431,107,880,555,740 | $182,081,000,000 | $42,236 |
| 2021-06-30 | 491,880,893,130,294 | $172,359,000,000 | $35,041 |
| 2021-05-31 | 467,477,747,509,569 | $174,523,000,000 | $37,333 |
| 2021-04-30 | 305,001,541,120,204 | $176,139,000,000 | $57,750 |
| 2021-03-31 | 284,985,437,585,287 | $167,910,000,000 | $58,919 |
| 2021-02-26 | 331,663,062,853,098 | $153,692,000,000 | $46,340 |
| 2021-01-29 | 451,282,768,588,780 | $154,864,000,000 | $34,316 |
| 2020-12-31 | 551,298,716,971,764 | $159,886,000,000 | $29,002 |
| 2020-11-30 | 825,530,679,004,168 | $162,017,000,000 | $19,626 |
| 2020-10-30 | 1,169,999,630,900,971 | $158,494,000,000 | $13,547 |
| 2020-09-30 | 1,514,423,478,139,923 | $163,323,000,000 | $10,785 |
| 2020-08-31 | 1,360,189,370,591,056 | $158,881,000,000 | $11,681 |
| 2020-07-31 | 1,275,736,300,613,768 | $144,458,000,000 | $11,324 |
| 2020-06-30 | 1,501,030,314,106,275 | $137,164,000,000 | $9,138 |
| 2020-05-29 | 1,467,710,973,056,810 | $138,539,000,000 | $9,439 |
| 2020-04-30 | 1,610,673,842,617,990 | $139,461,000,000 | $8,659 |
| 2020-03-31 | 1,909,518,159,114,347 | $122,947,000,000 | $6,439 |
| 2020-02-28 | 1,668,995,878,908,637 | $144,743,000,000 | $8,672 |
| 2020-01-31 | 1,705,817,745,090,385 | $159,503,000,000 | $9,351 |
| 2019-11-29 | 1,887,095,361,050,554 | $146,462,000,000 | $7,761 |
| 2019-10-31 | 1,610,214,814,154,559 | $148,133,000,000 | $9,200 |
| 2019-09-30 | 1,949,596,509,229,105 | $161,697,000,000 | $8,294 |
| 2019-08-30 | 1,724,662,097,045,582 | $165,536,000,000 | $9,598 |
| 2019-07-31 | 1,586,717,696,517,808 | $160,030,000,000 | $10,086 |
| 2019-06-28 | 1,277,957,331,570,930 | $158,560,000,000 | $12,407 |
| 2019-05-31 | 1,765,583,999,067,001 | $151,390,000,000 | $8,575 |
| 2019-04-30 | 2,819,353,620,907,802 | $150,856,000,000 | $5,351 |
| 2019-03-29 | 3,537,699,134,045,974 | $144,988,000,000 | $4,098 |
| 2019-02-28 | 3,649,900,513,387,240 | $140,696,000,000 | $3,855 |
| 2019-01-31 | 3,956,949,380,962,985 | $136,823,000,000 | $3,458 |
| 2018-12-31 | 3,639,458,145,189,302 | $136,214,000,000 | $3,743 |
| 2018-11-30 | 3,617,481,523,522,193 | $145,324,000,000 | $4,017 |
| 2018-10-31 | 2,158,632,774,102,865 | $136,374,000,000 | $6,318 |
| 2018-09-28 | 1,953,363,344,787,053 | $129,784,000,000 | $6,644 |
| 2018-08-31 | 1,788,370,434,154,922 | $125,858,000,000 | $7,038 |
| 2018-07-31 | 1,570,862,316,270,031 | $122,220,000,000 | $7,780 |
| 2018-06-29 | 1,978,498,946,657,446 | $123,029,000,000 | $6,218 |
| 2018-05-31 | 1,676,449,826,998,854 | $125,636,000,000 | $7,494 |
| 2018-04-30 | 1,422,750,810,287,266 | $131,470,000,000 | $9,241 |
| 2018-03-30 | 1,784,016,300,656,554 | $122,928,000,000 | $6,891 |
| 2018-02-28 | 1,205,281,835,755,297 | $125,324,000,000 | $10,398 |
| 2018-01-31 | 1,330,287,346,763,068 | $135,970,000,000 | $10,221 |
| 2017-12-29 | 936,204,473,192,233 | $137,212,000,000 | $14,656 |
| 2017-11-30 | 1,339,626,328,955,597 | $137,092,000,000 | $10,234 |
| 2017-10-31 | 2,057,046,564,838,291 | $133,058,000,000 | $6,468 |
| 2017-09-29 | 3,048,471,440,547,481 | $126,910,000,000 | $4,163 |
| 2017-08-31 | 2,754,927,828,651,250 | $129,575,000,000 | $4,703 |
| 2017-07-31 | 4,370,370,112,751,884 | $125,663,000,000 | $2,875 |
| 2017-06-30 | 5,000,685,251,769,561 | $124,059,000,000 | $2,481 |
| 2017-05-31 | 5,379,000,266,793,795 | $122,986,000,000 | $2,286 |
| 2017-04-28 | 8,663,481,404,958,677 | $114,053,000,000 | $1,316 |
| 2017-03-31 | 9,856,501,740,079,680 | $105,641,000,000 | $1,072 |
| 2017-02-28 | 8,859,971,016,212,277 | $104,545,000,000 | $1,180 |
| 2017-01-31 | 10,344,600,164,880,462 | $100,384,000,000 | $970 |
| 2016-12-30 | 10,515,792,101,868,420 | $101,082,000,000 | $961 |
| 2016-11-30 | 13,282,597,325,966,554 | $99,047,000,000 | $746 |
| 2016-10-31 | 13,336,234,075,638,044 | $93,483,000,000 | $701 |
| 2016-09-30 | 15,711,872,468,141,636 | $95,800,000,000 | $610 |
| 2016-08-31 | 17,151,163,396,875,596 | $98,699,800,000 | $575 |
| 2016-07-29 | 15,281,511,134,111,630 | $100,398,000,000 | $657 |
| 2016-06-30 | 15,251,433,154,127,186 | $102,694,000,000 | $673 |
| 2016-05-31 | 20,164,286,117,540,788 | $107,151,000,000 | $531 |
| 2016-04-29 | 24,399,033,179,520,984 | $111,040,000,000 | $455 |
| 2016-03-31 | 26,474,935,809,756,916 | $110,329,000,000 | $417 |
| 2016-02-29 | 24,139,593,328,763,996 | $105,659,000,000 | $438 |
| 2016-01-29 | 29,579,149,866,919,648 | $112,244,000,000 | $379 |
| 2015-12-31 | 24,880,739,484,868,896 | $107,129,000,000 | $431 |
| 2015-11-30 | 27,781,458,708,788,300 | $104,825,000,000 | $377 |
| 2015-10-30 | 31,422,169,379,915,864 | $103,071,000,000 | $328 |
| 2015-09-30 | 38,326,357,705,668,048 | $90,473,200,000 | $236 |
| 2015-08-31 | 38,898,895,940,189,520 | $89,490,800,000 | $230 |
| 2015-07-31 | 33,040,295,099,244,688 | $94,049,200,000 | $285 |
| 2015-06-30 | 34,035,769,947,162,352 | $89,537,900,000 | $263 |
| 2015-05-29 | 38,781,231,547,870,096 | $91,950,300,000 | $237 |
| 2015-04-30 | 39,188,905,356,764,768 | $92,544,600,000 | $236 |
| 2015-03-31 | 38,243,264,269,920,560 | $93,397,700,000 | $244 |
| 2015-02-27 | 37,448,134,578,261,040 | $95,054,600,000 | $254 |
| 2015-01-30 | 39,310,382,899,792,424 | $89,010,500,000 | $226 |
| 2014-12-31 | 28,178,175,458,321,620 | $90,223,700,000 | $320 |
| 2014-11-28 | 25,027,440,563,155,796 | $94,215,800,000 | $376 |
| 2014-10-31 | 26,962,165,996,689,528 | $91,218,400,000 | $338 |
| 2014-09-30 | 23,845,919,263,968,576 | $92,269,400,000 | $387 |
| Prices from companiesmarketcap.com | |||