$103,392
Everything trends to zero against Bitcoin

Microsoft (MSFT)

Microsoft market capitalization
SatsUSD
3,000,000,000,000,000$3,101,760,000,000
Annualized Satflation
1 Year4 Year8 Year
↓56%↓7%↓31%
Historical Prices
DateSatsUSDBitcoin
2025-01-133,261,827,669,211,202$3,101,760,000,000$95,093
2025-01-123,297,707,790,083,500$3,114,840,000,000$94,455
2025-01-113,296,018,860,756,948$3,114,840,000,000$94,503
2025-01-103,312,200,796,670,403$3,114,840,000,000$94,041
2025-01-093,364,219,932,194,430$3,156,550,000,000$93,827
2025-01-083,344,139,505,564,649$3,156,550,000,000$94,391
2025-01-073,264,453,058,810,199$3,140,270,000,000$96,196
2025-01-063,126,914,381,205,151$3,181,010,000,000$101,730
2025-01-053,165,966,931,741,142$3,147,560,000,000$99,419
2025-01-043,200,961,643,091,698$3,147,560,000,000$98,332
2025-01-033,213,904,633,346,165$3,147,560,000,000$97,936
2025-01-023,217,435,265,461,748$3,112,090,000,000$96,726
2025-01-013,280,239,742,839,588$3,133,800,000,000$95,536
2024-12-313,353,210,631,233,502$3,133,800,000,000$93,457
2024-12-303,421,224,511,901,216$3,158,560,000,000$92,323
2024-12-293,437,170,498,104,860$3,201,140,000,000$93,133
2024-12-283,372,552,325,060,715$3,200,940,000,000$94,912
2024-12-273,391,861,076,260,554$3,200,940,000,000$94,371
2024-12-263,386,963,108,689,978$3,257,300,000,000$96,172
2024-12-253,325,399,160,498,000$3,266,370,000,000$98,225
2024-12-243,328,655,807,469,367$3,266,370,000,000$98,129
2024-12-233,432,572,220,183,252$3,236,030,000,000$94,274
2024-12-223,389,903,610,179,934$3,246,070,000,000$95,757
2024-12-213,374,907,077,690,848$3,246,070,000,000$96,183
2024-12-203,328,462,767,342,804$3,246,070,000,000$97,525
2024-12-193,340,931,805,002,036$3,249,270,000,000$97,256
2024-12-183,230,521,641,516,744$3,251,940,000,000$100,663
2024-12-173,253,189,297,439,896$3,378,860,000,000$103,863
2024-12-163,152,009,012,392,039$3,357,520,000,000$106,520
2024-12-153,178,399,044,205,496$3,325,400,000,000$104,625
2024-12-143,250,349,431,623,806$3,325,400,000,000$102,309
2024-12-133,270,006,096,721,537$3,325,400,000,000$101,694
2024-12-123,341,317,365,269,461$3,342,420,000,000$100,033
2024-12-113,313,570,173,610,077$3,338,190,000,000$100,743
2024-12-103,378,560,387,701,466$3,296,110,000,000$97,560
2024-12-093,416,616,610,841,112$3,316,110,000,000$97,058
2024-12-083,316,845,773,596,102$3,297,890,000,000$99,429
2024-12-073,302,844,266,399,599$3,297,890,000,000$99,850
2024-12-063,307,757,039,248,077$3,297,890,000,000$99,702
2024-12-053,320,390,748,314,878$3,252,170,000,000$97,945
2024-12-043,102,873,568,780,790$3,205,920,000,000$103,321
2024-12-033,341,059,160,941,773$3,205,920,000,000$95,955
2024-12-023,372,823,355,918,610$3,204,280,000,000$95,003
2024-12-013,287,308,075,824,732$3,148,370,000,000$95,774
2024-11-303,296,001,189,268,527$3,148,370,000,000$95,521
2024-11-293,288,235,079,089,053$3,148,370,000,000$95,747
2024-11-283,296,958,819,465,484$3,144,880,000,000$95,387
2024-11-273,316,967,595,839,763$3,144,880,000,000$94,812
2024-11-233,170,817,766,495,904$3,100,340,000,000$97,777
2024-11-223,131,729,323,004,474$3,100,340,000,000$98,998
2024-11-163,407,167,742,398,560$3,085,480,000,000$90,559
2024-11-153,388,180,001,317,726$3,085,480,000,000$91,066
2024-11-094,091,657,994,579,240$3,141,530,000,000$76,779
2024-11-084,104,134,142,438,158$3,141,530,000,000$76,546
2024-11-024,403,349,434,905,534$3,051,050,000,000$69,289
2024-11-014,391,105,674,090,598$3,051,050,000,000$69,483
2024-10-264,748,898,376,027,946$3,182,460,000,000$67,015
2024-10-254,775,428,255,885,143$3,182,460,000,000$66,642
2024-10-194,546,631,423,276,144$3,108,200,000,000$68,363
2024-10-184,542,903,412,512,350$3,108,200,000,000$68,419
2024-10-124,896,934,787,080,847$3,094,520,000,000$63,193
2024-10-114,955,584,985,851,572$3,094,520,000,000$62,445
2024-10-054,980,826,189,122,546$3,092,590,000,000$62,090
2024-10-044,982,623,756,394,248$3,092,590,000,000$62,068
2024-09-284,828,662,752,930,748$3,181,490,000,000$65,888
2024-09-274,835,774,661,160,316$3,181,490,000,000$65,791
2024-09-215,103,541,615,400,632$3,235,380,000,000$63,395
2024-09-205,119,839,222,698,717$3,235,380,000,000$63,193
2024-09-145,333,863,288,287,162$3,200,590,000,000$60,005
2024-09-135,284,004,140,574,826$3,200,590,000,000$60,571
2024-09-075,515,084,124,958,210$2,985,850,000,000$54,140
2024-09-065,534,599,472,092,057$2,985,850,000,000$53,949
2024-08-315,257,970,591,776,483$3,100,620,000,000$58,970
2024-08-305,244,665,465,709,284$3,100,620,000,000$59,120
2024-08-244,827,155,300,020,256$3,098,020,000,000$64,179
2024-08-234,833,526,797,972,990$3,098,020,000,000$64,094
2024-08-175,229,576,825,434,187$3,110,500,000,000$59,479
2024-08-165,281,513,767,932,612$3,110,500,000,000$58,894
2024-08-104,951,875,272,783,358$3,017,960,000,000$60,946
2024-08-094,957,219,189,850,214$3,017,960,000,000$60,880
2024-08-035,003,815,089,296,161$3,036,320,000,000$60,680
2024-08-024,943,930,727,133,881$3,036,320,000,000$61,415
2024-07-274,660,944,092,088,130$3,160,740,000,000$67,813
2024-07-264,654,163,249,258,968$3,160,740,000,000$67,912
2024-07-204,873,130,683,882,341$3,272,970,000,000$67,164
2024-07-194,906,251,217,954,676$3,272,970,000,000$66,710
2024-07-135,691,054,988,950,211$3,370,920,000,000$59,232
2024-07-125,822,019,188,421,316$3,370,920,000,000$57,900
2024-07-065,960,276,827,291,672$3,475,050,000,000$58,304
2024-07-056,132,902,947,986,672$3,475,050,000,000$56,662
2024-06-295,455,759,319,662,196$3,321,870,000,000$60,887
2024-06-285,507,069,782,709,246$3,321,870,000,000$60,320
2024-06-225,202,746,659,279,158$3,342,900,000,000$64,253
2024-06-215,215,441,789,060,818$3,342,900,000,000$64,096
2024-06-154,969,436,932,513,484$3,289,320,000,000$66,191
2024-06-144,982,980,135,159,086$3,289,320,000,000$66,011
2024-06-084,545,333,868,161,106$3,150,180,000,000$69,306
2024-06-074,542,921,667,200,249$3,150,180,000,000$69,343
2024-06-014,556,950,620,985,454$3,085,370,000,000$67,707
2024-05-314,571,500,961,603,998$3,085,370,000,000$67,491
2024-05-254,615,655,588,600,468$3,197,080,000,000$69,266
2024-05-244,665,492,418,217,292$3,197,080,000,000$68,526
2024-05-184,665,510,421,148,238$3,123,130,000,000$66,941
2024-05-174,657,780,018,165,034$3,123,130,000,000$67,052
2024-05-115,070,393,807,253,055$3,082,480,000,000$60,794
2024-05-105,070,468,871,313,708$3,082,480,000,000$60,793
2024-05-044,730,551,012,262,977$3,022,420,000,000$63,892
2024-05-034,805,898,571,787,476$3,022,420,000,000$62,890
2024-04-274,760,616,281,214,965$3,019,140,000,000$63,419
2024-04-264,735,512,184,869,336$3,019,140,000,000$63,755
2024-04-204,562,916,189,702,497$2,965,640,000,000$64,994
2024-04-194,645,164,119,817,805$2,965,640,000,000$63,844
2024-04-134,979,591,516,965,286$3,178,050,000,000$63,822
2024-04-124,729,529,629,039,867$3,178,050,000,000$67,196
2024-04-064,589,229,288,740,581$3,161,800,000,000$68,896
2024-04-054,660,837,057,914,785$3,161,800,000,000$67,838
2024-03-304,488,644,603,440,577$3,126,130,000,000$69,645
2024-03-294,472,749,696,678,341$3,126,130,000,000$69,893
2024-03-234,972,870,116,855,182$3,185,730,000,000$64,062
2024-03-224,994,966,979,623,323$3,185,730,000,000$63,779
2024-03-164,737,311,892,655,756$3,094,180,000,000$65,315
2024-03-154,458,228,511,983,494$3,094,180,000,000$69,404
2024-03-094,406,479,520,109,083$3,018,390,000,000$68,499
2024-03-084,419,305,389,011,143$3,018,390,000,000$68,300
2024-03-024,977,196,481,051,879$3,087,350,000,000$62,030
2024-03-014,944,459,214,037,021$3,087,350,000,000$62,441
2024-02-295,022,239,143,507,019$3,073,530,000,000$61,198
2024-02-284,917,270,353,636,841$3,073,530,000,000$62,505
2024-02-245,912,245,424,278,326$3,049,010,000,000$51,571
2024-02-236,010,044,961,848,462$3,049,010,000,000$50,732
2024-02-175,811,393,066,604,727$3,002,340,000,000$51,663
2024-02-165,755,997,868,106,334$3,002,340,000,000$52,160
2024-02-106,541,312,461,666,314$3,124,870,000,000$47,771
2024-02-096,627,901,550,887,433$3,124,870,000,000$47,147
2024-02-037,107,219,449,109,374$3,055,550,000,000$42,992
2024-02-027,075,341,720,330,015$3,055,550,000,000$43,186
2024-01-316,937,551,957,841,936$2,954,190,000,000$42,583
2024-01-306,877,790,867,141,919$2,954,190,000,000$42,953
2024-01-277,127,499,697,294,167$3,002,110,000,000$42,120
2024-01-267,179,178,753,087,866$3,002,110,000,000$41,817
2024-01-207,111,430,052,609,347$2,963,020,000,000$41,666
2024-01-197,119,495,223,266,631$2,963,020,000,000$41,618
2024-01-136,739,141,598,043,060$2,887,210,000,000$42,842
2024-01-126,737,443,178,105,719$2,887,210,000,000$42,853
2024-01-066,213,366,008,020,151$2,733,210,000,000$43,989
2024-01-056,188,955,838,297,930$2,733,210,000,000$44,163
2023-12-306,629,590,885,477,822$2,794,830,000,000$42,157
2023-12-296,638,645,681,411,136$2,794,830,000,000$42,099
2023-12-286,556,339,861,921,418$2,794,830,000,000$42,628
2023-12-236,364,910,435,647,412$2,783,980,000,000$43,740
2023-12-226,327,529,268,442,357$2,783,980,000,000$43,998
2023-12-166,672,995,565,824,892$2,818,680,000,000$42,240
2023-12-156,722,378,833,192,621$2,818,680,000,000$41,930
2023-12-096,360,906,554,452,728$2,781,370,000,000$43,726
2023-12-086,297,451,015,020,400$2,781,370,000,000$44,167
2023-12-027,050,964,756,068,830$2,783,460,000,000$39,476
2023-12-017,194,485,225,698,392$2,783,460,000,000$38,689
2023-11-307,467,385,078,806,134$2,816,160,000,000$37,713
2023-11-297,438,646,539,086,334$2,816,160,000,000$37,859
2023-11-257,421,686,491,978,157$2,805,160,000,000$37,797
2023-11-247,436,738,308,019,818$2,805,160,000,000$37,720
2023-11-187,513,372,711,195,906$2,748,820,000,000$36,586
2023-11-177,511,114,390,095,283$2,748,820,000,000$36,597
2023-11-117,398,009,052,697,903$2,747,480,000,000$37,138
2023-11-107,363,134,480,355,899$2,747,480,000,000$37,314
2023-11-047,474,160,685,475,826$2,622,100,000,000$35,082
2023-11-037,549,456,845,645,119$2,622,100,000,000$34,732
2023-10-317,248,570,719,803,390$2,512,920,000,000$34,668
2023-10-307,283,319,421,257,651$2,512,920,000,000$34,502
2023-10-287,190,550,783,816,765$2,451,230,000,000$34,090
2023-10-277,228,677,255,542,645$2,451,230,000,000$33,910
2023-10-218,112,332,210,278,624$2,427,080,000,000$29,918
2023-10-208,176,694,325,689,201$2,427,080,000,000$29,683
2023-10-149,064,802,302,162,558$2,434,960,000,000$26,862
2023-10-139,064,566,084,936,566$2,434,960,000,000$26,862
2023-10-078,693,472,726,752,667$2,431,460,000,000$27,969
2023-10-068,700,378,579,147,375$2,431,460,000,000$27,947
2023-09-308,699,045,902,721,383$2,345,950,000,000$26,968
2023-09-298,717,212,216,247,952$2,345,950,000,000$26,912
2023-09-288,680,907,126,150,931$2,345,720,000,000$27,022
2023-09-238,861,411,469,032,408$2,355,310,000,000$26,579
2023-09-228,861,344,790,741,773$2,355,310,000,000$26,580
2023-09-169,234,538,905,387,248$2,453,460,000,000$26,568
2023-09-159,220,518,101,222,532$2,453,460,000,000$26,609
2023-09-099,590,588,398,846,140$2,483,550,000,000$25,896
2023-09-089,586,886,283,713,622$2,483,550,000,000$25,906
2023-09-029,439,440,561,603,168$2,441,870,000,000$25,869
2023-09-019,464,355,618,258,420$2,441,870,000,000$25,801
2023-08-319,390,818,116,961,996$2,435,180,000,000$25,932
2023-08-308,920,955,552,380,639$2,435,180,000,000$27,297
2023-08-269,226,445,200,607,494$2,399,660,000,000$26,009
2023-08-259,212,560,034,091,302$2,399,660,000,000$26,048
2023-08-199,017,328,193,376,814$2,353,180,000,000$26,096
2023-08-189,033,459,246,975,002$2,353,180,000,000$26,050
2023-08-128,114,189,556,703,834$2,386,870,000,000$29,416
2023-08-118,119,240,620,864,898$2,386,870,000,000$29,398
2023-08-058,391,955,127,211,876$2,437,200,000,000$29,042
2023-08-048,382,718,639,613,952$2,437,200,000,000$29,074
2023-07-318,538,492,854,967,996$2,495,810,000,000$29,230
2023-07-308,525,309,732,094,975$2,495,810,000,000$29,275
2023-07-298,570,216,882,572,751$2,515,950,000,000$29,357
2023-07-288,581,236,868,673,088$2,515,950,000,000$29,319
2023-07-228,585,641,445,932,056$2,556,100,000,000$29,772
2023-07-218,546,342,702,959,339$2,556,100,000,000$29,909
2023-07-158,473,220,710,461,517$2,567,030,000,000$30,296
2023-07-148,462,522,375,808,084$2,567,030,000,000$30,334
2023-07-088,277,296,360,485,269$2,507,400,000,000$30,293
2023-07-078,263,711,056,841,439$2,507,400,000,000$30,342
2023-07-018,277,449,240,113,632$2,532,080,000,000$30,590
2023-06-308,308,112,293,780,269$2,532,080,000,000$30,477
2023-06-298,312,908,724,827,807$2,530,890,000,000$30,445
2023-06-248,264,083,250,678,425$2,524,570,000,000$30,549
2023-06-238,224,560,603,345,767$2,524,570,000,000$30,696
2023-06-179,601,368,504,037,992$2,545,390,000,000$26,511
2023-06-169,668,179,660,051,278$2,545,390,000,000$26,328
2023-06-109,399,331,559,076,562$2,429,840,000,000$25,851
2023-06-099,175,994,320,327,488$2,429,840,000,000$26,480
2023-06-039,210,898,574,705,174$2,493,860,000,000$27,075
2023-06-029,151,914,156,538,078$2,493,860,000,000$27,250
2023-05-318,970,488,286,057,524$2,441,740,000,000$27,220
2023-05-308,814,213,982,232,523$2,441,740,000,000$27,702
2023-05-279,212,343,170,204,294$2,475,200,000,000$26,868
2023-05-269,263,715,741,056,090$2,475,200,000,000$26,719
2023-05-208,724,824,545,883,463$2,367,010,000,000$27,130
2023-05-198,802,533,274,327,727$2,367,010,000,000$26,890
2023-05-138,577,252,922,442,792$2,297,340,000,000$26,784
2023-05-128,570,565,193,060,996$2,297,340,000,000$26,805
2023-05-068,017,754,959,418,224$2,317,500,000,000$28,905
2023-05-057,846,782,057,532,911$2,317,500,000,000$29,534
2023-04-297,811,101,424,004,650$2,284,630,000,000$29,249
2023-04-287,786,662,031,403,905$2,284,630,000,000$29,340
2023-04-277,751,392,762,385,577$2,284,630,000,000$29,474
2023-04-227,646,769,120,158,173$2,127,140,000,000$27,818
2023-04-217,798,320,190,344,210$2,127,140,000,000$27,277
2023-04-157,025,314,576,908,489$2,129,970,000,000$30,319
2023-04-146,986,783,967,565,121$2,129,970,000,000$30,486
2023-04-087,766,657,840,688,713$2,170,610,000,000$27,948
2023-04-077,772,748,595,389,943$2,170,610,000,000$27,926
2023-04-017,698,497,060,997,501$2,187,220,000,000$28,411
2023-03-317,680,250,013,167,828$2,187,220,000,000$28,479
2023-03-307,648,286,342,103,761$2,144,090,000,000$28,034
2023-03-257,596,045,783,369,158$2,088,510,000,000$27,495
2023-03-247,596,432,585,393,533$2,088,510,000,000$27,493
2023-03-187,713,519,667,431,830$2,080,020,000,000$26,966
2023-03-177,584,698,018,881,340$2,080,020,000,000$27,424
2023-03-118,968,660,941,044,182$1,850,450,000,000$20,632
2023-03-109,166,452,009,193,944$1,850,450,000,000$20,187
2023-03-048,501,339,846,912,985$1,900,330,000,000$22,353
2023-03-038,497,766,369,892,722$1,900,330,000,000$22,363
2023-02-288,020,935,487,076,247$1,856,630,000,000$23,147
2023-02-277,892,861,849,516,854$1,856,630,000,000$23,523
2023-02-258,004,780,931,504,957$1,855,140,000,000$23,175
2023-02-247,996,948,025,915,916$1,855,140,000,000$23,198
2023-02-187,795,652,015,112,840$1,920,950,000,000$24,641
2023-02-177,819,674,667,014,037$1,920,950,000,000$24,566
2023-02-118,954,638,355,074,550$1,958,460,000,000$21,871
2023-02-109,045,503,251,551,876$1,958,460,000,000$21,651
2023-02-048,242,441,646,165,320$1,923,110,000,000$23,332
2023-02-038,201,140,332,547,240$1,923,110,000,000$23,449
2023-01-317,971,935,192,507,985$1,844,650,000,000$23,139
2023-01-308,076,365,690,167,733$1,844,650,000,000$22,840
2023-01-288,020,676,389,751,250$1,847,250,000,000$23,031
2023-01-278,004,133,681,706,509$1,847,250,000,000$23,079
2023-01-217,861,715,018,263,558$1,790,710,000,000$22,778
2023-01-207,896,730,550,435,251$1,790,710,000,000$22,677
2023-01-148,501,642,329,676,826$1,783,330,000,000$20,976
2023-01-138,957,136,255,876,562$1,783,330,000,000$19,910
2023-01-079,889,236,866,783,446$1,676,730,000,000$16,955
2023-01-069,891,045,304,388,862$1,676,730,000,000$16,952
2022-12-3110,803,625,925,366,368$1,787,730,000,000$16,548
2022-12-3010,767,771,312,926,892$1,787,730,000,000$16,603
2022-12-2910,742,084,928,164,978$1,787,730,000,000$16,642
2022-12-2410,562,862,807,013,380$1,779,610,000,000$16,848
2022-12-2310,594,871,672,749,138$1,779,610,000,000$16,797
2022-12-1710,860,489,071,217,202$1,824,030,000,000$16,795
2022-12-1610,956,780,297,341,942$1,824,030,000,000$16,648
2022-12-1410,750,068,759,577,226$1,915,200,000,000$17,816
2022-12-1310,770,866,022,169,358$1,915,200,000,000$17,781
2022-12-1010,680,787,216,776,522$1,829,480,000,000$17,129
2022-12-0910,677,981,929,820,464$1,829,480,000,000$17,133
2022-12-0311,243,302,066,452,964$1,901,040,000,000$16,908
2022-12-0211,124,544,289,501,248$1,901,040,000,000$17,089
2022-11-3011,077,956,269,002,714$1,901,930,000,000$17,169
2022-11-2911,565,399,817,573,730$1,901,930,000,000$16,445
2022-11-2611,205,517,392,175,800$1,844,910,000,000$16,464
2022-11-2511,166,519,386,507,524$1,844,910,000,000$16,522
2022-11-2311,110,790,032,930,580$1,845,580,000,000$16,611
2022-11-2211,399,646,691,126,512$1,845,580,000,000$16,190
2022-11-1910,760,011,010,316,188$1,798,170,000,000$16,712
2022-11-1810,768,903,687,910,982$1,798,170,000,000$16,698
2022-11-1210,965,224,534,501,642$1,842,070,000,000$16,799
2022-11-1110,813,887,274,499,098$1,842,070,000,000$17,034
2022-11-057,754,420,256,828,316$1,650,350,000,000$21,283
2022-11-047,804,106,453,809,488$1,650,350,000,000$21,147
2022-11-018,447,081,565,805,724$1,730,410,000,000$20,485
2022-10-318,442,754,125,235,415$1,730,410,000,000$20,496
2022-10-308,385,556,998,584,971$1,730,410,000,000$20,636
2022-10-298,449,648,149,482,432$1,759,090,000,000$20,819
2022-10-288,541,220,569,741,641$1,759,090,000,000$20,595
2022-10-278,667,590,136,943,084$1,758,290,000,000$20,286
2022-10-229,400,672,629,397,862$1,805,700,000,000$19,208
2022-10-219,418,177,076,541,922$1,805,700,000,000$19,173
2022-10-158,939,667,289,013,825$1,704,580,000,000$19,068
2022-10-148,884,638,037,705,165$1,704,580,000,000$19,186
2022-10-088,997,146,771,319,388$1,746,940,000,000$19,417
2022-10-078,937,217,345,038,575$1,746,940,000,000$19,547
2022-10-059,206,624,769,973,264$1,856,120,000,000$20,161
2022-10-049,126,902,954,250,424$1,856,120,000,000$20,337
2022-10-039,149,238,671,803,338$1,795,410,000,000$19,624
2022-10-029,427,644,257,276,532$1,795,410,000,000$19,044
2022-10-018,994,050,362,208,150$1,736,940,000,000$19,312
2022-09-308,938,646,960,137,507$1,736,940,000,000$19,432
2022-09-298,874,118,049,772,392$1,736,940,000,000$19,573
2022-09-249,369,910,756,719,648$1,774,380,000,000$18,937
2022-09-239,194,822,154,050,246$1,774,380,000,000$19,298
2022-09-179,068,343,965,500,110$1,825,240,000,000$20,128
2022-09-169,231,158,269,524,494$1,825,240,000,000$19,773
2022-09-109,097,161,043,333,872$1,972,310,000,000$21,681
2022-09-099,224,505,640,469,196$1,972,310,000,000$21,381
2022-09-039,629,187,025,075,510$1,909,670,000,000$19,832
2022-09-029,562,789,812,617,052$1,909,670,000,000$19,970
2022-09-019,488,053,420,512,644$1,909,670,000,000$20,127
2022-08-319,725,882,552,444,414$1,950,020,000,000$20,050
2022-08-309,850,177,806,514,184$1,950,020,000,000$19,797
2022-08-279,976,149,727,817,500$1,999,390,000,000$20,042
2022-08-269,868,657,453,109,576$1,999,390,000,000$20,260
2022-08-2010,082,537,642,740,042$2,134,080,000,000$21,166
2022-08-1910,221,864,582,135,878$2,134,080,000,000$20,878
2022-08-159,019,472,179,641,214$2,177,030,000,000$24,137
2022-08-148,951,861,278,901,942$2,177,030,000,000$24,319
2022-08-138,913,450,239,722,241$2,177,030,000,000$24,424
2022-08-128,921,230,350,615,503$2,177,030,000,000$24,403
2022-08-109,005,161,268,770,149$2,156,520,000,000$23,948
2022-08-099,309,670,484,322,860$2,156,520,000,000$23,164
2022-08-069,188,983,202,170,608$2,109,910,000,000$22,961
2022-08-059,059,568,127,852,706$2,109,910,000,000$23,289
2022-07-308,857,889,263,702,539$2,095,440,000,000$23,656
2022-07-298,802,668,391,823,430$2,095,440,000,000$23,805
2022-07-288,780,988,009,511,866$2,093,730,000,000$23,844
2022-07-238,667,690,458,703,345$1,947,240,000,000$22,466
2022-07-228,572,485,141,976,668$1,947,240,000,000$22,715
2022-07-169,060,843,876,679,424$1,920,020,000,000$21,190
2022-07-159,214,783,814,784,776$1,920,020,000,000$20,836
2022-07-099,271,125,684,274,876$2,001,840,000,000$21,592
2022-07-089,211,866,863,619,422$2,001,840,000,000$21,731
2022-07-0210,089,282,466,233,248$1,941,410,000,000$19,242
2022-07-0110,075,093,152,874,506$1,941,410,000,000$19,269
2022-06-309,689,204,284,118,536$1,916,980,000,000$19,785
2022-06-299,535,316,354,954,238$1,916,980,000,000$20,104
2022-06-259,311,282,979,030,150$2,002,140,000,000$21,502
2022-06-249,429,956,150,473,114$2,002,140,000,000$21,232
2022-06-189,739,294,127,545,012$1,852,180,000,000$19,018
2022-06-179,047,602,764,819,384$1,852,180,000,000$20,472
2022-06-116,723,188,344,475,473$1,906,750,000,000$28,361
2022-06-106,556,055,261,004,408$1,906,750,000,000$29,084
2022-06-046,769,338,549,051,550$2,019,490,000,000$29,833
2022-06-036,798,622,426,307,213$2,019,490,000,000$29,704
2022-05-316,395,636,679,321,723$2,033,320,000,000$31,792
2022-05-306,408,921,276,917,645$2,033,320,000,000$31,726
2022-05-287,092,060,010,619,506$2,043,570,000,000$28,815
2022-05-277,138,460,786,094,539$2,043,570,000,000$28,628
2022-05-216,417,800,911,926,393$1,888,900,000,000$29,432
2022-05-206,468,680,545,329,393$1,888,900,000,000$29,201
2022-05-146,487,826,107,178,096$1,952,920,000,000$30,101
2022-05-136,669,102,656,481,043$1,952,920,000,000$29,283
2022-05-126,574,577,076,405,098$1,909,770,000,000$29,048
2022-05-116,734,286,227,727,015$1,948,660,000,000$28,936
2022-05-106,281,359,898,655,509$1,948,660,000,000$31,023
2022-05-075,787,605,733,777,629$2,054,710,000,000$35,502
2022-05-065,701,050,750,674,927$2,054,710,000,000$36,041
2022-05-055,671,372,053,664,925$2,074,310,000,000$36,575
2022-05-045,225,172,802,934,123$2,074,310,000,000$39,698
2022-04-305,503,342,180,411,455$2,075,580,000,000$37,715
2022-04-295,375,785,422,353,910$2,075,580,000,000$38,610
2022-04-285,218,460,393,525,386$2,075,580,000,000$39,774
2022-04-235,202,688,500,178,541$2,054,370,000,000$39,487
2022-04-225,169,487,900,191,996$2,054,370,000,000$39,740
2022-04-165,189,550,891,167,485$2,097,850,000,000$40,425
2022-04-155,173,043,017,248,820$2,097,850,000,000$40,554
2022-04-095,203,928,745,900,739$2,226,350,000,000$42,782
2022-04-085,264,769,661,154,426$2,226,350,000,000$42,288
2022-04-025,148,237,694,821,545$2,361,440,000,000$45,869
2022-04-015,102,330,083,661,757$2,361,440,000,000$46,282
2022-03-315,066,196,443,903,757$2,307,080,000,000$45,539
2022-03-304,902,141,186,119,793$2,307,080,000,000$47,063
2022-03-265,115,975,443,138,100$2,276,650,000,000$44,501
2022-03-255,133,521,388,451,071$2,276,650,000,000$44,349
2022-03-195,338,345,508,241,172$2,252,280,000,000$42,191
2022-03-185,388,074,983,493,298$2,252,280,000,000$41,801
2022-03-145,293,217,501,789,910$2,099,650,000,000$39,667
2022-03-135,547,335,910,192,155$2,099,650,000,000$37,850
2022-03-125,397,002,878,881,349$2,099,650,000,000$38,904
2022-03-115,412,166,516,303,647$2,099,650,000,000$38,795
2022-03-055,594,838,657,279,331$2,204,400,000,000$39,401
2022-03-045,632,435,305,179,674$2,204,400,000,000$39,138
2022-02-285,185,978,348,443,737$2,239,990,000,000$43,193
2022-02-275,940,073,933,035,974$2,239,990,000,000$37,710
2022-02-265,699,742,488,831,380$2,228,890,000,000$39,105
2022-02-255,683,884,919,238,439$2,228,890,000,000$39,214
2022-02-245,814,606,888,131,773$2,228,890,000,000$38,333
2022-02-195,379,989,133,198,080$2,158,570,000,000$40,122
2022-02-185,392,246,009,342,759$2,158,570,000,000$40,031
2022-02-125,235,900,531,430,127$2,211,880,000,000$42,245
2022-02-115,215,726,315,144,112$2,211,880,000,000$42,408
2022-02-055,758,882,464,793,491$2,386,550,000,000$41,441
2022-02-045,750,598,179,798,510$2,386,550,000,000$41,501
2022-02-036,324,842,684,351,332$2,349,970,000,000$37,155
2022-02-026,359,348,361,432,090$2,349,970,000,000$36,953
2022-02-016,065,487,452,023,962$2,349,970,000,000$38,743
2022-01-316,058,191,777,689,428$2,331,380,000,000$38,483
2022-01-306,148,543,156,739,879$2,331,380,000,000$37,918
2022-01-296,059,515,131,810,102$2,310,990,000,000$38,138
2022-01-286,116,270,514,472,942$2,310,990,000,000$37,784
2022-01-226,344,782,501,955,456$2,222,590,000,000$35,030
2022-01-216,096,419,647,093,997$2,222,590,000,000$36,457
2022-01-155,393,979,257,667,205$2,328,980,000,000$43,177
2022-01-145,403,703,506,056,887$2,328,980,000,000$43,100
2022-01-085,649,627,760,645,422$2,357,810,000,000$41,734
2022-01-075,673,554,246,003,768$2,357,810,000,000$41,558
2022-01-015,295,134,083,226,385$2,525,080,000,000$47,687
2021-12-315,452,982,741,046,594$2,525,080,000,000$46,306
2021-12-305,346,548,504,496,790$2,522,400,000,000$47,178
2021-12-254,982,857,392,142,360$2,512,850,000,000$50,430
2021-12-244,944,394,378,834,447$2,512,850,000,000$50,822
2021-12-185,189,204,419,323,440$2,431,080,000,000$46,849
2021-12-175,261,838,747,589,395$2,431,080,000,000$46,202
2021-12-115,209,987,338,566,726$2,571,780,000,000$49,363
2021-12-105,443,692,544,762,961$2,571,780,000,000$47,243
2021-12-044,937,917,549,953,558$2,429,490,000,000$49,201
2021-12-034,532,782,817,333,418$2,429,490,000,000$53,598
2021-11-304,354,078,736,400,412$2,482,060,000,000$57,005
2021-11-294,293,731,165,645,445$2,482,060,000,000$57,807
2021-11-274,515,598,803,979,196$2,475,230,000,000$54,815
2021-11-264,620,569,798,655,212$2,475,230,000,000$53,570
2021-11-204,315,210,763,653,907$2,576,060,000,000$59,697
2021-11-194,432,342,961,754,726$2,576,060,000,000$58,120
2021-11-133,921,373,672,822,032$2,528,090,000,000$64,470
2021-11-123,940,541,711,674,218$2,528,090,000,000$64,156
2021-11-064,100,816,707,976,108$2,523,130,000,000$61,528
2021-11-054,127,772,769,882,390$2,523,130,000,000$61,126
2021-10-304,023,021,936,117,682$2,489,800,000,000$61,889
2021-10-294,001,092,755,672,688$2,489,800,000,000$62,228
2021-10-284,107,083,060,468,047$2,489,800,000,000$60,622
2021-10-233,780,752,391,128,718$2,321,140,000,000$61,394
2021-10-223,824,439,014,504,311$2,321,140,000,000$60,692
2021-10-163,754,339,636,275,254$2,286,100,000,000$60,892
2021-10-153,711,568,840,420,886$2,286,100,000,000$61,594
2021-10-094,031,003,380,136,152$2,215,770,000,000$54,968
2021-10-084,105,718,399,270,678$2,215,770,000,000$53,968
2021-10-024,553,514,351,885,813$2,172,550,000,000$47,712
2021-10-014,515,149,562,835,511$2,172,550,000,000$48,117
2021-09-304,834,840,115,183,748$2,117,220,000,000$43,791
2021-09-295,093,830,297,081,156$2,117,220,000,000$41,564
2021-09-245,251,144,963,328,493$2,249,580,000,000$42,840
2021-09-235,010,747,275,315,124$2,249,580,000,000$44,895
2021-09-174,767,525,255,196,488$2,253,490,000,000$47,268
2021-09-164,716,052,018,064,851$2,253,490,000,000$47,783
2021-09-104,951,062,630,475,516$2,222,230,000,000$44,884
2021-09-094,790,176,627,564,592$2,222,230,000,000$46,391
2021-09-034,523,761,928,940,098$2,263,030,000,000$50,025
2021-09-024,587,746,844,065,303$2,263,030,000,000$49,328
2021-08-314,809,749,251,060,601$2,268,600,000,000$47,167
2021-08-304,821,166,719,795,983$2,268,600,000,000$47,055
2021-08-274,591,153,047,267,865$2,252,360,000,000$49,059
2021-08-264,798,156,030,181,798$2,252,360,000,000$46,942
2021-08-204,635,725,751,532,251$2,287,230,000,000$49,339
2021-08-194,895,863,657,379,660$2,287,230,000,000$46,718
2021-08-134,604,704,006,628,544$2,200,740,000,000$47,793
2021-08-124,953,464,345,923,656$2,200,740,000,000$44,428
2021-08-114,772,709,327,624,930$2,176,050,000,000$45,594
2021-08-065,080,424,602,664,860$2,175,260,000,000$42,817
2021-08-055,322,440,151,114,766$2,175,260,000,000$40,870
2021-07-305,108,936,536,949,871$2,157,790,000,000$42,236
2021-07-295,393,342,398,096,400$2,157,790,000,000$40,008
2021-07-216,600,260,972,199,298$2,119,390,000,000$32,111
2021-07-207,110,305,193,694,162$2,119,390,000,000$29,807
2021-07-166,729,436,850,564,104$2,114,490,000,000$31,422
2021-07-156,653,377,678,905,751$2,114,490,000,000$31,781
2021-07-096,193,650,511,864,607$2,093,330,000,000$33,798
2021-07-086,367,078,905,266,231$2,093,330,000,000$32,877
2021-06-305,822,641,035,592,794$2,040,300,000,000$35,041
2021-06-295,688,389,028,599,468$2,040,300,000,000$35,868
2021-06-115,202,494,214,451,016$1,942,320,000,000$37,334
2021-06-105,292,050,154,484,969$1,942,320,000,000$36,703
2021-06-045,119,584,543,995,836$1,888,840,000,000$36,894
2021-06-034,817,387,933,321,091$1,888,840,000,000$39,209
2021-05-315,037,058,465,857,193$1,880,480,000,000$37,333
2021-05-305,270,684,257,289,486$1,880,480,000,000$35,678
2021-05-285,267,805,118,551,388$1,880,480,000,000$35,698
2021-05-274,892,369,331,633,582$1,880,480,000,000$38,437
2021-05-204,551,881,067,217,227$1,856,380,000,000$40,783
2021-05-195,016,917,821,546,710$1,856,380,000,000$37,002
2021-05-143,746,875,031,324,866$1,868,960,000,000$49,881
2021-05-133,759,257,545,830,132$1,868,960,000,000$49,716
2021-05-053,232,637,921,426,581$1,856,310,000,000$57,424
2021-05-043,480,570,373,217,584$1,856,310,000,000$53,334
2021-04-303,288,837,094,936,468$1,899,310,000,000$57,750
2021-04-293,546,459,627,561,148$1,899,310,000,000$53,555
2021-04-283,468,874,430,685,440$1,901,800,000,000$54,825
2021-04-213,645,876,811,715,186$1,965,350,000,000$53,906
2021-04-203,480,158,659,890,568$1,965,350,000,000$56,473
2021-04-163,193,877,816,178,572$1,966,560,000,000$61,573
2021-04-153,106,042,897,305,494$1,966,560,000,000$63,314
2021-04-083,274,935,318,111,443$1,910,070,000,000$58,324
2021-04-073,407,863,490,630,503$1,910,070,000,000$56,049
2021-04-013,093,045,529,462,330$1,827,860,000,000$59,096
2021-03-313,102,337,454,259,082$1,827,860,000,000$58,919
2021-03-303,018,159,228,890,470$1,778,230,000,000$58,918
2021-03-263,234,797,496,431,635$1,783,580,000,000$55,137
2021-03-253,449,584,366,453,789$1,783,580,000,000$51,704
2021-03-173,036,831,439,641,656$1,787,810,000,000$58,871
2021-03-163,147,281,308,478,670$1,787,810,000,000$56,805
2021-03-113,094,000,356,369,940$1,788,490,000,000$57,805
2021-03-103,193,241,752,159,490$1,788,490,000,000$56,009
2021-03-053,570,154,085,755,805$1,746,780,000,000$48,927
2021-03-043,597,069,265,174,666$1,746,780,000,000$48,561
2021-03-023,646,003,431,240,828$1,763,900,000,000$48,379
2021-03-013,554,014,410,290,302$1,763,900,000,000$49,631
2021-02-263,782,191,550,244,066$1,752,660,000,000$46,340
2021-02-253,721,628,491,163,399$1,752,660,000,000$47,094
2021-02-233,603,464,661,112,067$1,759,370,000,000$48,824
2021-02-223,245,632,968,253,353$1,759,370,000,000$54,207
2021-02-163,735,861,251,750,512$1,838,040,000,000$49,200
2021-02-153,833,634,719,710,669$1,838,040,000,000$47,945
2021-02-093,955,521,706,672,174$1,838,570,000,000$46,481
2021-02-083,979,890,251,425,974$1,838,570,000,000$46,197
2021-02-054,788,972,402,167,558$1,826,720,000,000$38,144
2021-02-044,946,961,634,182,868$1,826,720,000,000$36,926
2021-01-295,098,116,352,531,151$1,749,490,000,000$34,316
2021-01-285,227,648,276,913,056$1,749,490,000,000$33,466
2021-01-265,393,124,919,403,865$1,756,530,000,000$32,570
2021-01-255,427,016,906,421,474$1,756,530,000,000$32,366
2021-01-154,365,845,313,289,197$1,607,740,000,000$36,825
2021-01-144,102,706,744,276,844$1,607,740,000,000$39,187
2021-01-084,069,945,290,899,464$1,660,440,000,000$40,798
2021-01-074,217,418,912,397,450$1,660,440,000,000$39,371
2020-12-315,798,315,271,173,759$1,681,610,000,000$29,002
2020-12-305,830,643,287,830,824$1,681,610,000,000$28,841
2020-12-247,095,159,652,678,010$1,684,100,000,000$23,736
2020-12-237,246,152,323,665,200$1,684,100,000,000$23,241
2020-12-217,380,093,057,522,881$1,682,890,000,000$22,803
2020-12-207,168,158,178,325,446$1,682,890,000,000$23,477
2020-12-148,414,265,376,741,867$1,619,460,000,000$19,247
2020-12-138,460,067,703,109,327$1,619,460,000,000$19,142
2020-12-078,441,922,507,763,813$1,620,140,000,000$19,192
2020-12-068,374,937,322,629,504$1,620,140,000,000$19,345
2020-12-038,329,784,936,283,131$1,619,760,000,000$19,445
2020-12-028,435,766,700,866,097$1,619,760,000,000$19,201
2020-11-308,246,695,676,099,828$1,618,480,000,000$19,626
2020-11-298,903,754,641,727,410$1,618,480,000,000$18,178
2020-11-279,511,409,599,962,590$1,627,250,000,000$17,108
2020-11-269,488,006,250,510,188$1,627,250,000,000$17,151
2020-11-258,632,027,375,467,780$1,616,960,000,000$18,732
2020-11-248,462,436,216,145,493$1,616,960,000,000$19,108
2020-11-208,542,099,638,585,921$1,590,650,000,000$18,621
2020-11-198,927,659,383,401,340$1,590,650,000,000$17,817
2020-11-1310,031,499,344,274,352$1,636,920,000,000$16,318
2020-11-1210,057,076,854,076,172$1,636,920,000,000$16,276
2020-11-0411,575,312,904,618,040$1,636,020,000,000$14,134
2020-11-0311,727,489,731,403,626$1,636,020,000,000$13,950
2020-10-3011,300,114,420,699,074$1,530,770,000,000$13,547
2020-10-2911,391,437,650,228,086$1,530,770,000,000$13,438
2020-10-2811,546,419,717,736,770$1,532,360,000,000$13,271
2020-10-2711,222,627,469,935,990$1,532,360,000,000$13,654
2020-10-2312,645,942,079,418,474$1,635,310,000,000$12,932
2020-10-2212,612,390,963,990,160$1,635,310,000,000$12,966
2020-10-1614,681,993,623,091,122$1,662,310,000,000$11,322
2020-10-1514,460,779,622,976,348$1,662,310,000,000$11,495
2020-10-0914,760,540,467,260,156$1,633,180,000,000$11,065
2020-10-0814,961,752,338,375,000$1,633,180,000,000$10,916
2020-10-0714,936,732,589,745,992$1,593,600,000,000$10,669
2020-09-3014,759,145,069,312,438$1,591,700,000,000$10,785
2020-09-2914,677,350,939,638,162$1,591,700,000,000$10,845
2020-09-2414,290,480,571,741,896$1,537,670,000,000$10,760
2020-09-2315,007,222,189,689,836$1,537,670,000,000$10,246
2020-09-2214,404,326,991,507,330$1,518,000,000,000$10,539
2020-09-1114,845,157,630,589,662$1,544,030,000,000$10,401
2020-09-1014,899,306,192,162,576$1,544,030,000,000$10,363
2020-09-0915,611,434,931,607,160$1,598,970,000,000$10,242
2020-09-0815,782,164,536,347,038$1,598,970,000,000$10,132
2020-09-0415,424,285,089,137,924$1,621,370,000,000$10,512
2020-09-0315,825,500,473,387,798$1,621,370,000,000$10,245
2020-08-3114,611,413,601,808,094$1,706,730,000,000$11,681
2020-08-3014,573,111,898,561,242$1,706,730,000,000$11,712
2020-08-1913,496,338,756,452,888$1,586,940,000,000$11,758
2020-08-1813,234,205,083,728,066$1,586,940,000,000$11,991
2020-08-1313,402,550,894,849,840$1,579,370,000,000$11,784
2020-08-1213,633,005,032,412,884$1,579,370,000,000$11,585
2020-08-0613,898,877,739,859,760$1,637,260,000,000$11,780
2020-08-0513,937,686,217,757,726$1,637,260,000,000$11,747
2020-08-0414,404,019,311,255,678$1,614,100,000,000$11,206
2020-08-0314,352,275,859,616,054$1,614,100,000,000$11,246
2020-07-3113,707,157,680,929,040$1,552,130,000,000$11,324
2020-07-3013,969,058,247,534,018$1,552,130,000,000$11,111
2020-07-2913,917,751,452,637,268$1,544,940,000,000$11,101
2020-07-2814,157,136,573,564,988$1,544,940,000,000$10,913
2020-07-2714,042,071,167,966,226$1,543,350,000,000$10,991
2020-07-2615,581,257,060,706,682$1,543,350,000,000$9,905
2020-07-2415,980,471,621,251,792$1,524,040,000,000$9,537
2020-07-2315,906,782,854,107,108$1,524,040,000,000$9,581
2020-07-2216,098,394,181,427,262$1,533,430,000,000$9,525
2020-07-1716,811,981,567,827,404$1,538,530,000,000$9,151
2020-07-1616,847,254,175,595,664$1,538,530,000,000$9,132
2020-07-1417,093,736,916,071,368$1,580,010,000,000$9,243
2020-07-1317,092,997,216,455,474$1,580,010,000,000$9,244
2020-07-0217,144,466,816,683,674$1,564,160,000,000$9,123
2020-07-0116,949,545,584,087,262$1,564,160,000,000$9,228
2020-06-3016,888,943,848,701,956$1,543,310,000,000$9,138
2020-06-2916,791,809,245,064,384$1,543,310,000,000$9,191
2020-05-2914,722,452,940,528,354$1,389,670,000,000$9,439
2020-05-2814,588,562,580,374,250$1,389,670,000,000$9,526
2020-04-3015,695,815,119,159,674$1,359,030,000,000$8,659
2020-04-2915,441,697,799,350,982$1,359,030,000,000$8,801
2020-03-3118,591,193,171,228,708$1,197,020,000,000$6,439
2020-03-3018,616,637,427,991,988$1,197,020,000,000$6,430
2020-03-0513,929,875,886,134,228$1,264,660,000,000$9,079
2020-03-0414,444,590,388,623,968$1,264,660,000,000$8,755
2020-02-2814,208,886,521,240,804$1,232,260,000,000$8,672
2020-02-2714,027,678,328,508,540$1,232,260,000,000$8,784
2020-01-3113,847,129,521,000,412$1,294,780,000,000$9,351
2020-01-3013,616,377,764,620,638$1,294,780,000,000$9,509
2019-12-3016,457,562,045,797,340$1,200,250,000,000$7,293
2019-11-2914,879,709,943,256,492$1,154,850,000,000$7,761
2019-11-2815,474,111,998,885,184$1,154,850,000,000$7,463
2019-10-3111,889,021,020,524,850$1,093,740,000,000$9,200
2019-10-3011,881,078,415,291,346$1,093,740,000,000$9,206
2019-09-3012,796,800,528,583,158$1,061,350,000,000$8,294
2019-09-2913,096,311,907,790,908$1,061,350,000,000$8,104
2019-08-3010,966,882,228,591,492$1,052,620,000,000$9,598
2019-08-2911,068,326,638,766,796$1,052,620,000,000$9,510
2019-07-3110,316,490,838,423,098$1,040,480,000,000$10,086
2019-07-3010,829,962,674,682,694$1,040,480,000,000$9,607
2019-06-288,273,435,799,891,999$1,026,510,000,000$12,407
2019-06-279,179,364,738,705,870$1,026,510,000,000$11,183
2019-05-3111,052,971,018,718,294$947,737,000,000$8,575
2019-05-3011,391,795,390,812,156$947,737,000,000$8,319
2019-04-3018,703,242,361,322,664$1,000,760,000,000$5,351
2019-04-2919,071,721,916,777,040$1,000,760,000,000$5,247
2019-03-2922,078,558,060,887,624$904,861,000,000$4,098
2019-03-2822,237,319,708,732,376$904,861,000,000$4,069
2019-02-2822,297,401,414,863,068$859,518,000,000$3,855
2019-02-2722,319,055,841,913,244$859,518,000,000$3,851
2019-01-3123,171,129,536,495,856$801,209,000,000$3,458
2019-01-3022,982,433,494,541,304$801,209,000,000$3,486
2018-12-3120,850,241,804,045,208$780,362,000,000$3,743
2018-12-3020,185,517,143,263,624$780,362,000,000$3,866
2018-11-3021,188,916,851,493,676$851,216,000,000$4,017
2018-11-2919,893,569,533,870,080$851,216,000,000$4,279
2018-10-3112,977,961,602,568,060$819,897,000,000$6,318
2018-10-3012,943,827,781,259,718$819,897,000,000$6,334
2018-09-2813,215,831,117,091,326$878,077,000,000$6,644
2018-09-2713,151,263,713,633,130$878,077,000,000$6,677
2018-08-3112,239,590,882,092,992$861,371,000,000$7,038
2018-08-3012,343,688,872,393,144$861,371,000,000$6,978
2018-07-3110,454,987,121,550,966$813,444,000,000$7,780
2018-07-309,943,719,683,930,528$813,444,000,000$8,180
2018-06-2912,184,037,437,884,952$757,640,000,000$6,218
2018-06-2812,833,873,131,597,848$757,640,000,000$5,903
2018-05-3110,133,303,621,348,328$759,407,000,000$7,494
2018-05-3010,253,222,836,095,764$759,407,000,000$7,407
2018-04-307,775,868,319,526,435$718,533,000,000$9,241
2018-04-297,628,483,885,899,684$718,533,000,000$9,419
2018-03-3010,198,939,992,917,806$702,760,000,000$6,891
2018-03-299,807,276,330,295,714$702,760,000,000$7,166
2018-02-286,943,805,960,819,012$722,010,000,000$10,398
2018-02-276,731,651,376,146,789$722,010,000,000$10,726
2018-01-317,157,321,619,003,825$731,557,000,000$10,221
2018-01-307,238,623,432,908,186$731,557,000,000$10,106
2017-12-294,502,572,290,225,297$659,906,000,000$14,656
2017-12-284,517,892,718,994,968$659,906,000,000$14,607
2017-11-306,345,147,357,723,577$649,337,000,000$10,234
2017-11-296,566,514,403,945,549$649,337,000,000$9,889
2017-10-319,920,536,763,341,786$641,700,000,000$6,468
2017-10-3010,467,284,231,542,786$641,700,000,000$6,131
2017-09-2913,805,268,707,948,702$574,723,000,000$4,163
2017-09-2813,766,710,661,527,812$574,723,000,000$4,175
2017-08-3112,244,296,135,340,678$575,897,000,000$4,703
2017-08-3012,614,658,401,419,402$575,897,000,000$4,565
2017-07-3119,474,323,036,580,020$559,953,000,000$2,875
2017-07-3020,308,902,574,369,468$559,953,000,000$2,757
2017-06-3021,416,616,952,322,600$531,312,000,000$2,481
2017-06-2920,923,396,814,895,324$531,312,000,000$2,539
2017-05-3123,582,865,715,247,924$539,201,000,000$2,286
2017-05-3024,785,494,628,746,896$539,201,000,000$2,175
2017-04-2840,148,426,105,979,576$528,546,000,000$1,316
2017-04-2740,110,341,268,696,928$528,546,000,000$1,318
2017-03-3147,456,777,913,583,824$508,637,000,000$1,072
2017-03-3049,553,988,094,658,184$508,637,000,000$1,026
2017-02-2841,899,963,558,395,552$494,407,000,000$1,180
2017-02-2741,899,963,558,395,552$494,407,000,000$1,180
2017-01-3151,482,378,400,659,528$499,585,000,000$970
2017-01-3054,280,297,268,519,520$499,585,000,000$920
2016-12-3050,264,242,020,723,232$483,160,000,000$961
2016-12-2949,631,227,529,532,608$483,160,000,000$974
2016-11-3062,833,483,082,782,384$468,543,000,000$746
2016-11-2963,695,350,734,094,616$468,543,000,000$736
2016-10-3166,464,898,640,455,368$465,899,000,000$701
2016-10-3066,380,617,217,108,824$465,899,000,000$702
2016-09-3073,533,859,249,175,856$448,358,000,000$610
2016-09-2974,024,335,881,391,472$448,358,000,000$606
2016-08-3177,807,357,464,333,504$447,758,000,000$575
2016-08-3077,533,852,813,852,816$447,758,000,000$578
2016-07-2967,227,811,686,631,456$441,680,000,000$657
2016-07-2867,428,972,718,806,776$441,680,000,000$655
2016-06-3059,336,293,700,062,368$399,535,000,000$673
2016-06-2962,438,075,294,191,192$399,535,000,000$640
2016-05-3178,399,104,236,060,144$416,605,000,000$531
2016-05-3078,036,376,578,129,104$416,605,000,000$534
2016-04-2986,135,135,135,135,120$392,001,000,000$455
2016-04-2887,303,400,815,126,608$392,001,000,000$449
2016-03-31104,302,546,013,006,016$434,660,000,000$417
2016-03-30104,782,797,357,890,176$434,660,000,000$415
2016-02-2991,940,827,050,491,200$402,425,000,000$438
2016-02-2892,831,603,229,527,104$402,425,000,000$434
2016-01-29114,824,360,291,986,176$435,724,000,000$379
2016-01-28114,576,770,359,462,496$435,724,000,000$380
2015-12-31102,115,567,735,792,096$439,679,000,000$431
2015-12-30103,061,037,926,023,168$439,679,000,000$427
2015-11-30115,059,631,082,370,400$434,143,000,000$377
2015-11-29116,928,277,087,990,528$434,143,000,000$371
2015-10-30128,188,525,089,933,536$420,484,000,000$328
2015-10-29133,971,834,575,925,568$420,484,000,000$314
2015-09-30149,733,118,698,635,936$353,460,000,000$236
2015-09-29149,334,572,647,767,104$353,460,000,000$237
2015-08-31151,296,183,604,277,120$348,072,000,000$230
2015-08-30152,155,971,323,657,984$348,072,000,000$229
2015-07-31131,215,879,149,833,136$373,506,000,000$285
2015-07-30129,815,793,132,211,856$373,506,000,000$288
2015-06-30134,713,954,460,789,920$354,392,000,000$263
2015-06-29137,863,533,805,337,280$354,392,000,000$257
2015-05-29159,880,641,079,713,216$379,077,000,000$237
2015-05-28159,671,875,658,144,128$379,077,000,000$237
2015-04-30166,621,638,788,905,344$393,477,000,000$236
2015-04-29174,251,361,764,315,136$393,477,000,000$226
2015-03-31135,056,096,961,755,808$329,834,000,000$244
2015-03-30133,250,111,097,644,736$329,834,000,000$248
2015-02-27141,723,200,567,308,832$359,736,000,000$254
2015-02-26152,153,280,040,603,968$359,736,000,000$236
2015-01-30146,373,272,092,920,544$331,433,000,000$226
2015-01-29141,935,249,025,737,664$331,433,000,000$234
2014-12-31119,218,588,962,803,344$381,726,000,000$320
2014-12-30122,844,178,412,821,008$381,726,000,000$311
2014-11-28104,686,146,898,658,528$394,091,000,000$376
2014-11-27106,606,162,252,820,080$394,091,000,000$370
2014-10-31114,389,335,540,316,864$387,002,000,000$338
2014-10-30112,077,034,462,785,984$387,002,000,000$345
2014-09-3098,904,739,752,933,280$382,702,000,000$387
2014-09-29101,926,119,263,855,952$382,702,000,000$375
Prices from companiesmarketcap.com