Monero (XMR)
| Sats | USD |
|---|---|
| 205,917 | $215 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓43% | ↓16% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-22 | 205,917 | $215 | $104,169 |
| 2025-01-21 | 197,296 | $208 | $105,495 |
| 2025-01-20 | 200,471 | $205 | $102,267 |
| 2025-01-19 | 212,565 | $217 | $102,243 |
| 2025-01-18 | 220,775 | $231 | $104,799 |
| 2025-01-17 | 213,648 | $221 | $103,545 |
| 2025-01-16 | 205,616 | $208 | $101,373 |
| 2025-01-15 | 206,284 | $205 | $99,593 |
| 2025-01-14 | 208,307 | $202 | $97,154 |
| 2025-01-13 | 210,357 | $200 | $95,093 |
| 2025-01-12 | 209,767 | $198 | $94,455 |
| 2025-01-11 | 210,757 | $199 | $94,503 |
| 2025-01-10 | 202,835 | $191 | $94,041 |
| 2025-01-09 | 214,136 | $201 | $93,827 |
| 2025-01-08 | 205,728 | $194 | $94,391 |
| 2025-01-07 | 211,940 | $204 | $96,196 |
| 2025-01-06 | 193,427 | $197 | $101,730 |
| 2025-01-05 | 195,415 | $194 | $99,419 |
| 2025-01-04 | 204,306 | $201 | $98,332 |
| 2025-01-03 | 201,394 | $197 | $97,936 |
| 2025-01-02 | 201,952 | $195 | $96,726 |
| 2025-01-01 | 202,658 | $194 | $95,536 |
| 2024-12-31 | 203,900 | $191 | $93,457 |
| 2024-12-30 | 208,350 | $192 | $92,323 |
| 2024-12-29 | 211,307 | $197 | $93,133 |
| 2024-12-28 | 202,765 | $192 | $94,912 |
| 2024-12-27 | 199,942 | $189 | $94,371 |
| 2024-12-26 | 198,608 | $191 | $96,172 |
| 2024-12-25 | 193,162 | $190 | $98,225 |
| 2024-12-24 | 194,453 | $191 | $98,129 |
| 2024-12-23 | 202,468 | $191 | $94,274 |
| 2024-12-22 | 190,788 | $183 | $95,757 |
| 2024-12-21 | 204,296 | $196 | $96,183 |
| 2024-12-20 | 198,970 | $194 | $97,525 |
| 2024-12-19 | 218,727 | $213 | $97,256 |
| 2024-12-18 | 211,115 | $213 | $100,663 |
| 2024-12-17 | 205,001 | $213 | $103,863 |
| 2024-12-16 | 199,089 | $212 | $106,520 |
| 2024-12-15 | 212,483 | $222 | $104,625 |
| 2024-12-14 | 205,495 | $210 | $102,309 |
| 2024-12-13 | 203,611 | $207 | $101,694 |
| 2024-12-12 | 200,194 | $200 | $100,033 |
| 2024-12-11 | 197,890 | $199 | $100,743 |
| 2024-12-10 | 183,929 | $179 | $97,560 |
| 2024-12-09 | 181,571 | $176 | $97,058 |
| 2024-12-08 | 223,829 | $223 | $99,429 |
| 2024-12-07 | 201,062 | $201 | $99,850 |
| 2024-12-06 | 199,535 | $199 | $99,702 |
| 2024-12-05 | 196,630 | $193 | $97,945 |
| 2024-12-04 | 190,736 | $197 | $103,321 |
| 2024-12-03 | 210,796 | $202 | $95,955 |
| 2024-12-02 | 183,005 | $174 | $95,003 |
| 2024-12-01 | 170,402 | $163 | $95,774 |
| 2024-11-30 | 169,931 | $162 | $95,521 |
| 2024-11-29 | 166,460 | $159 | $95,747 |
| 2024-11-28 | 166,972 | $159 | $95,387 |
| 2024-11-27 | 164,652 | $156 | $94,812 |
| 2024-11-26 | 175,982 | $161 | $91,623 |
| 2024-11-25 | 166,746 | $156 | $93,742 |
| 2024-11-24 | 165,242 | $162 | $98,014 |
| 2024-11-23 | 165,069 | $161 | $97,777 |
| 2024-11-22 | 163,994 | $162 | $98,998 |
| 2024-11-21 | 163,139 | $161 | $98,505 |
| 2024-11-20 | 169,833 | $160 | $94,340 |
| 2024-11-19 | 175,572 | $162 | $92,344 |
| 2024-11-18 | 172,527 | $156 | $90,543 |
| 2024-11-17 | 174,131 | $156 | $89,846 |
| 2024-11-16 | 166,412 | $151 | $90,559 |
| 2024-11-15 | 155,689 | $142 | $91,066 |
| 2024-11-14 | 168,412 | $147 | $87,250 |
| 2024-11-13 | 166,309 | $151 | $90,584 |
| 2024-11-12 | 171,643 | $151 | $87,956 |
| 2024-11-11 | 177,505 | $157 | $88,702 |
| 2024-11-10 | 201,431 | $162 | $80,474 |
| 2024-11-09 | 213,131 | $164 | $76,779 |
| 2024-11-08 | 216,290 | $166 | $76,546 |
| 2024-11-07 | 214,940 | $163 | $75,905 |
| 2024-11-06 | 212,985 | $161 | $75,639 |
| 2024-11-05 | 227,669 | $158 | $69,360 |
| 2024-11-04 | 233,426 | $158 | $67,812 |
| 2024-11-03 | 228,262 | $157 | $68,741 |
| 2024-11-02 | 222,473 | $154 | $69,289 |
| 2024-11-01 | 225,179 | $156 | $69,483 |
| 2024-10-31 | 221,718 | $156 | $70,215 |
| 2024-10-30 | 223,999 | $162 | $72,340 |
| 2024-10-29 | 223,335 | $162 | $72,721 |
| 2024-10-28 | 233,250 | $163 | $69,908 |
| 2024-10-27 | 239,823 | $163 | $67,929 |
| 2024-10-26 | 238,933 | $160 | $67,015 |
| 2024-10-25 | 236,216 | $157 | $66,642 |
| 2024-10-24 | 230,601 | $157 | $68,161 |
| 2024-10-23 | 235,127 | $156 | $66,432 |
| 2024-10-22 | 232,997 | $157 | $67,361 |
| 2024-10-21 | 230,095 | $155 | $67,368 |
| 2024-10-20 | 236,588 | $163 | $69,002 |
| 2024-10-19 | 234,792 | $161 | $68,363 |
| 2024-10-18 | 233,839 | $160 | $68,419 |
| 2024-10-17 | 233,873 | $158 | $67,400 |
| 2024-10-16 | 230,193 | $156 | $67,613 |
| 2024-10-15 | 228,472 | $153 | $67,041 |
| 2024-10-14 | 237,425 | $157 | $66,046 |
| 2024-10-13 | 236,383 | $149 | $62,851 |
| 2024-10-12 | 238,080 | $150 | $63,193 |
| 2024-10-11 | 243,270 | $152 | $62,445 |
| 2024-10-10 | 254,502 | $153 | $60,275 |
| 2024-10-09 | 243,273 | $147 | $60,582 |
| 2024-10-08 | 240,424 | $149 | $62,132 |
| 2024-10-07 | 232,355 | $145 | $62,237 |
| 2024-10-06 | 235,009 | $148 | $62,819 |
| 2024-10-05 | 246,675 | $153 | $62,090 |
| 2024-10-04 | 239,723 | $149 | $62,068 |
| 2024-10-03 | 237,297 | $144 | $60,759 |
| 2024-10-02 | 225,340 | $137 | $60,633 |
| 2024-10-01 | 237,799 | $145 | $60,837 |
| 2024-09-30 | 243,757 | $154 | $63,330 |
| 2024-09-29 | 232,984 | $153 | $65,635 |
| 2024-09-28 | 240,743 | $159 | $65,888 |
| 2024-09-27 | 249,519 | $164 | $65,791 |
| 2024-09-26 | 251,515 | $164 | $65,181 |
| 2024-09-25 | 262,056 | $165 | $63,143 |
| 2024-09-24 | 263,351 | $169 | $64,302 |
| 2024-09-23 | 271,215 | $172 | $63,330 |
| 2024-09-22 | 277,775 | $177 | $63,649 |
| 2024-09-21 | 279,487 | $177 | $63,395 |
| 2024-09-20 | 277,452 | $175 | $63,193 |
| 2024-09-19 | 278,326 | $175 | $62,941 |
| 2024-09-18 | 277,844 | $171 | $61,650 |
| 2024-09-17 | 286,195 | $173 | $60,309 |
| 2024-09-16 | 292,942 | $170 | $58,193 |
| 2024-09-15 | 287,685 | $170 | $59,183 |
| 2024-09-14 | 282,709 | $170 | $60,005 |
| 2024-09-13 | 281,371 | $170 | $60,571 |
| 2024-09-12 | 296,196 | $172 | $58,127 |
| 2024-09-11 | 302,338 | $173 | $57,343 |
| 2024-09-10 | 290,987 | $168 | $57,649 |
| 2024-09-09 | 299,371 | $171 | $57,020 |
| 2024-09-08 | 313,558 | $172 | $54,842 |
| 2024-09-07 | 309,459 | $168 | $54,140 |
| 2024-09-06 | 306,272 | $165 | $53,949 |
| 2024-09-05 | 307,280 | $173 | $56,161 |
| 2024-09-04 | 294,869 | $171 | $57,972 |
| 2024-09-03 | 301,161 | $173 | $57,431 |
| 2024-09-02 | 288,602 | $171 | $59,113 |
| 2024-09-01 | 296,046 | $170 | $57,326 |
| 2024-08-31 | 286,349 | $169 | $58,970 |
| 2024-08-30 | 284,965 | $168 | $59,120 |
| 2024-08-29 | 272,563 | $162 | $59,388 |
| 2024-08-28 | 267,621 | $158 | $59,028 |
| 2024-08-27 | 261,444 | $156 | $59,504 |
| 2024-08-26 | 265,328 | $167 | $62,881 |
| 2024-08-25 | 258,854 | $167 | $64,334 |
| 2024-08-24 | 264,495 | $170 | $64,179 |
| 2024-08-23 | 270,273 | $173 | $64,094 |
| 2024-08-22 | 279,355 | $169 | $60,382 |
| 2024-08-21 | 264,208 | $162 | $61,175 |
| 2024-08-20 | 270,179 | $159 | $59,013 |
| 2024-08-19 | 260,768 | $155 | $59,493 |
| 2024-08-18 | 258,584 | $151 | $58,484 |
| 2024-08-17 | 252,492 | $150 | $59,479 |
| 2024-08-16 | 252,623 | $149 | $58,894 |
| 2024-08-15 | 259,555 | $149 | $57,560 |
| 2024-08-14 | 257,690 | $151 | $58,737 |
| 2024-08-13 | 243,559 | $148 | $60,610 |
| 2024-08-12 | 253,696 | $151 | $59,355 |
| 2024-08-11 | 253,783 | $149 | $58,720 |
| 2024-08-10 | 246,941 | $151 | $60,946 |
| 2024-08-09 | 251,445 | $153 | $60,880 |
| 2024-08-08 | 256,409 | $158 | $61,710 |
| 2024-08-07 | 265,195 | $146 | $55,028 |
| 2024-08-06 | 263,749 | $148 | $56,034 |
| 2024-08-05 | 269,913 | $146 | $53,992 |
| 2024-08-04 | 258,892 | $150 | $58,117 |
| 2024-08-03 | 246,292 | $149 | $60,680 |
| 2024-08-02 | 257,363 | $158 | $61,415 |
| 2024-08-01 | 239,513 | $157 | $65,358 |
| 2024-07-31 | 243,999 | $158 | $64,619 |
| 2024-07-30 | 238,546 | $158 | $66,201 |
| 2024-07-29 | 241,350 | $161 | $66,820 |
| 2024-07-28 | 240,902 | $164 | $68,256 |
| 2024-07-27 | 239,658 | $163 | $67,813 |
| 2024-07-26 | 237,969 | $162 | $67,912 |
| 2024-07-25 | 247,578 | $163 | $65,777 |
| 2024-07-24 | 245,120 | $160 | $65,372 |
| 2024-07-23 | 244,101 | $161 | $65,928 |
| 2024-07-22 | 238,469 | $161 | $67,585 |
| 2024-07-21 | 241,642 | $165 | $68,155 |
| 2024-07-20 | 243,316 | $163 | $67,164 |
| 2024-07-19 | 241,807 | $161 | $66,710 |
| 2024-07-18 | 251,602 | $161 | $63,974 |
| 2024-07-17 | 250,145 | $160 | $64,119 |
| 2024-07-16 | 248,721 | $162 | $65,097 |
| 2024-07-15 | 244,350 | $159 | $64,870 |
| 2024-07-14 | 262,717 | $160 | $60,788 |
| 2024-07-13 | 265,566 | $157 | $59,232 |
| 2024-07-12 | 275,667 | $160 | $57,900 |
| 2024-07-11 | 276,590 | $159 | $57,345 |
| 2024-07-10 | 269,923 | $156 | $57,743 |
| 2024-07-09 | 267,682 | $155 | $58,009 |
| 2024-07-08 | 272,268 | $154 | $56,705 |
| 2024-07-07 | 266,987 | $149 | $55,849 |
| 2024-07-06 | 271,699 | $158 | $58,304 |
| 2024-07-05 | 273,885 | $155 | $56,662 |
| 2024-07-04 | 273,704 | $156 | $56,978 |
| 2024-07-03 | 275,219 | $166 | $60,174 |
| 2024-07-02 | 271,583 | $168 | $62,029 |
| 2024-07-01 | 267,708 | $168 | $62,852 |
| 2024-06-30 | 267,908 | $168 | $62,678 |
| 2024-06-29 | 271,140 | $165 | $60,887 |
| 2024-06-28 | 277,884 | $168 | $60,320 |
| 2024-06-27 | 269,119 | $166 | $61,605 |
| 2024-06-26 | 270,558 | $165 | $60,811 |
| 2024-06-25 | 263,184 | $163 | $61,805 |
| 2024-06-24 | 263,814 | $159 | $60,277 |
| 2024-06-23 | 259,857 | $164 | $63,181 |
| 2024-06-22 | 259,538 | $167 | $64,253 |
| 2024-06-21 | 249,937 | $160 | $64,096 |
| 2024-06-20 | 262,029 | $170 | $64,829 |
| 2024-06-19 | 258,943 | $168 | $64,960 |
| 2024-06-18 | 260,651 | $170 | $65,141 |
| 2024-06-17 | 261,978 | $174 | $66,490 |
| 2024-06-16 | 266,045 | $177 | $66,639 |
| 2024-06-15 | 268,103 | $177 | $66,191 |
| 2024-06-14 | 258,396 | $171 | $66,011 |
| 2024-06-13 | 257,488 | $172 | $66,756 |
| 2024-06-12 | 264,899 | $181 | $68,241 |
| 2024-06-11 | 259,208 | $175 | $67,332 |
| 2024-06-10 | 256,746 | $178 | $69,512 |
| 2024-06-09 | 249,684 | $174 | $69,648 |
| 2024-06-08 | 244,511 | $169 | $69,306 |
| 2024-06-07 | 222,302 | $154 | $69,343 |
| 2024-06-06 | 233,559 | $165 | $70,757 |
| 2024-06-05 | 229,535 | $163 | $71,083 |
| 2024-06-04 | 226,661 | $160 | $70,568 |
| 2024-06-03 | 225,217 | $155 | $68,805 |
| 2024-06-02 | 225,367 | $153 | $67,752 |
| 2024-06-01 | 219,741 | $149 | $67,707 |
| 2024-05-31 | 219,865 | $148 | $67,491 |
| 2024-05-30 | 213,808 | $146 | $68,365 |
| 2024-05-29 | 207,079 | $140 | $67,578 |
| 2024-05-28 | 207,010 | $141 | $68,296 |
| 2024-05-27 | 203,849 | $141 | $69,395 |
| 2024-05-26 | 207,741 | $142 | $68,518 |
| 2024-05-25 | 203,996 | $141 | $69,266 |
| 2024-05-24 | 205,776 | $141 | $68,526 |
| 2024-05-23 | 204,094 | $139 | $67,930 |
| 2024-05-22 | 200,384 | $139 | $69,122 |
| 2024-05-21 | 194,293 | $136 | $70,137 |
| 2024-05-20 | 189,032 | $135 | $71,448 |
| 2024-05-19 | 202,917 | $134 | $66,278 |
| 2024-05-18 | 203,419 | $136 | $66,941 |
| 2024-05-17 | 201,307 | $135 | $67,052 |
| 2024-05-16 | 205,269 | $134 | $65,232 |
| 2024-05-15 | 203,327 | $135 | $66,268 |
| 2024-05-14 | 214,336 | $132 | $61,553 |
| 2024-05-13 | 215,544 | $136 | $62,901 |
| 2024-05-12 | 216,751 | $133 | $61,448 |
| 2024-05-11 | 216,782 | $132 | $60,794 |
| 2024-05-10 | 218,266 | $133 | $60,793 |
| 2024-05-09 | 210,024 | $132 | $63,050 |
| 2024-05-08 | 215,288 | $132 | $61,188 |
| 2024-05-07 | 204,653 | $128 | $62,335 |
| 2024-05-06 | 206,628 | $131 | $63,162 |
| 2024-05-05 | 209,929 | $134 | $64,031 |
| 2024-05-04 | 193,030 | $123 | $63,892 |
| 2024-05-03 | 198,729 | $125 | $62,890 |
| 2024-05-02 | 208,327 | $123 | $59,123 |
| 2024-05-01 | 212,088 | $124 | $58,254 |
| 2024-04-30 | 196,860 | $119 | $60,637 |
| 2024-04-29 | 201,829 | $129 | $63,841 |
| 2024-04-28 | 200,576 | $127 | $63,113 |
| 2024-04-27 | 193,585 | $123 | $63,419 |
| 2024-04-26 | 188,753 | $120 | $63,755 |
| 2024-04-25 | 186,084 | $120 | $64,482 |
| 2024-04-24 | 184,888 | $119 | $64,277 |
| 2024-04-23 | 182,887 | $121 | $66,407 |
| 2024-04-22 | 181,215 | $121 | $66,838 |
| 2024-04-21 | 182,745 | $119 | $64,927 |
| 2024-04-20 | 187,970 | $122 | $64,994 |
| 2024-04-19 | 183,339 | $117 | $63,844 |
| 2024-04-18 | 183,317 | $116 | $63,513 |
| 2024-04-17 | 191,182 | $117 | $61,277 |
| 2024-04-16 | 190,936 | $122 | $63,812 |
| 2024-04-15 | 194,383 | $123 | $63,426 |
| 2024-04-14 | 184,868 | $122 | $65,739 |
| 2024-04-13 | 181,256 | $116 | $63,822 |
| 2024-04-12 | 183,047 | $123 | $67,196 |
| 2024-04-11 | 190,364 | $133 | $70,061 |
| 2024-04-10 | 189,239 | $134 | $70,588 |
| 2024-04-09 | 193,118 | $134 | $69,139 |
| 2024-04-08 | 190,922 | $137 | $71,631 |
| 2024-04-07 | 189,324 | $131 | $69,363 |
| 2024-04-06 | 191,390 | $132 | $68,896 |
| 2024-04-05 | 186,858 | $127 | $67,838 |
| 2024-04-04 | 192,165 | $132 | $68,509 |
| 2024-04-03 | 195,239 | $129 | $65,981 |
| 2024-04-02 | 186,640 | $122 | $65,447 |
| 2024-04-01 | 176,666 | $123 | $69,702 |
| 2024-03-31 | 179,845 | $128 | $71,334 |
| 2024-03-30 | 185,397 | $129 | $69,645 |
| 2024-03-29 | 189,590 | $133 | $69,893 |
| 2024-03-28 | 190,911 | $135 | $70,745 |
| 2024-03-27 | 198,574 | $138 | $69,455 |
| 2024-03-26 | 193,362 | $135 | $69,988 |
| 2024-03-25 | 203,820 | $143 | $69,959 |
| 2024-03-24 | 211,038 | $142 | $67,234 |
| 2024-03-23 | 216,836 | $139 | $64,062 |
| 2024-03-22 | 211,324 | $135 | $63,779 |
| 2024-03-21 | 211,035 | $138 | $65,491 |
| 2024-03-20 | 205,570 | $140 | $67,914 |
| 2024-03-19 | 216,417 | $134 | $61,913 |
| 2024-03-18 | 208,798 | $141 | $67,549 |
| 2024-03-17 | 206,154 | $141 | $68,391 |
| 2024-03-16 | 213,595 | $140 | $65,315 |
| 2024-03-15 | 204,657 | $142 | $69,404 |
| 2024-03-14 | 205,346 | $147 | $71,397 |
| 2024-03-13 | 205,546 | $150 | $73,084 |
| 2024-03-12 | 203,004 | $145 | $71,481 |
| 2024-03-11 | 201,334 | $145 | $72,124 |
| 2024-03-10 | 212,417 | $147 | $69,020 |
| 2024-03-09 | 209,989 | $144 | $68,499 |
| 2024-03-08 | 215,768 | $147 | $68,300 |
| 2024-03-07 | 215,583 | $144 | $66,926 |
| 2024-03-06 | 217,723 | $144 | $66,107 |
| 2024-03-05 | 221,704 | $141 | $63,801 |
| 2024-03-04 | 219,536 | $150 | $68,330 |
| 2024-03-03 | 237,591 | $150 | $63,167 |
| 2024-03-02 | 233,178 | $145 | $62,030 |
| 2024-03-01 | 229,002 | $143 | $62,441 |
| 2024-02-29 | 224,140 | $137 | $61,198 |
| 2024-02-28 | 214,208 | $134 | $62,505 |
| 2024-02-27 | 227,834 | $130 | $57,085 |
| 2024-02-26 | 237,719 | $130 | $54,522 |
| 2024-02-25 | 249,685 | $129 | $51,733 |
| 2024-02-24 | 240,212 | $124 | $51,571 |
| 2024-02-23 | 244,107 | $124 | $50,732 |
| 2024-02-22 | 241,770 | $124 | $51,305 |
| 2024-02-21 | 237,369 | $123 | $51,839 |
| 2024-02-20 | 236,837 | $124 | $52,285 |
| 2024-02-19 | 218,061 | $113 | $51,779 |
| 2024-02-18 | 234,428 | $122 | $52,123 |
| 2024-02-17 | 233,842 | $121 | $51,663 |
| 2024-02-16 | 235,333 | $123 | $52,160 |
| 2024-02-15 | 242,286 | $126 | $51,939 |
| 2024-02-14 | 246,784 | $128 | $51,827 |
| 2024-02-13 | 256,944 | $128 | $49,742 |
| 2024-02-12 | 252,651 | $126 | $49,958 |
| 2024-02-11 | 249,742 | $121 | $48,294 |
| 2024-02-10 | 249,543 | $119 | $47,771 |
| 2024-02-09 | 258,594 | $122 | $47,147 |
| 2024-02-08 | 282,352 | $128 | $45,302 |
| 2024-02-07 | 293,220 | $130 | $44,318 |
| 2024-02-06 | 243,660 | $105 | $43,085 |
| 2024-02-05 | 387,635 | $165 | $42,659 |
| 2024-02-04 | 389,328 | $166 | $42,584 |
| 2024-02-03 | 384,488 | $165 | $42,992 |
| 2024-02-02 | 390,521 | $169 | $43,186 |
| 2024-02-01 | 386,482 | $166 | $43,076 |
| 2024-01-31 | 384,805 | $164 | $42,583 |
| 2024-01-30 | 373,179 | $160 | $42,953 |
| 2024-01-29 | 388,281 | $168 | $43,288 |
| 2024-01-28 | 382,438 | $161 | $42,036 |
| 2024-01-27 | 380,887 | $160 | $42,120 |
| 2024-01-26 | 381,281 | $159 | $41,817 |
| 2024-01-25 | 394,252 | $157 | $39,934 |
| 2024-01-24 | 380,616 | $153 | $40,077 |
| 2024-01-23 | 377,081 | $150 | $39,846 |
| 2024-01-22 | 381,372 | $151 | $39,507 |
| 2024-01-21 | 379,100 | $158 | $41,546 |
| 2024-01-20 | 375,778 | $157 | $41,666 |
| 2024-01-19 | 380,024 | $158 | $41,618 |
| 2024-01-18 | 370,825 | $153 | $41,262 |
| 2024-01-17 | 368,859 | $158 | $42,743 |
| 2024-01-16 | 364,779 | $157 | $43,155 |
| 2024-01-15 | 368,884 | $157 | $42,512 |
| 2024-01-14 | 368,836 | $154 | $41,796 |
| 2024-01-13 | 363,075 | $156 | $42,842 |
| 2024-01-12 | 354,233 | $152 | $42,853 |
| 2024-01-11 | 329,620 | $153 | $46,369 |
| 2024-01-10 | 319,595 | $149 | $46,628 |
| 2024-01-09 | 312,789 | $144 | $46,140 |
| 2024-01-08 | 315,475 | $148 | $46,971 |
| 2024-01-07 | 332,521 | $146 | $43,943 |
| 2024-01-06 | 347,176 | $153 | $43,989 |
| 2024-01-05 | 353,013 | $156 | $44,163 |
| 2024-01-04 | 372,749 | $165 | $44,180 |
| 2024-01-03 | 360,762 | $155 | $42,848 |
| 2024-01-02 | 373,215 | $168 | $44,958 |
| 2024-01-01 | 384,017 | $170 | $44,167 |
| 2023-12-31 | 390,463 | $165 | $42,265 |
| 2023-12-30 | 393,222 | $166 | $42,157 |
| 2023-12-29 | 395,968 | $167 | $42,099 |
| 2023-12-28 | 411,139 | $175 | $42,628 |
| 2023-12-27 | 403,956 | $175 | $43,443 |
| 2023-12-26 | 409,427 | $174 | $42,520 |
| 2023-12-25 | 400,247 | $175 | $43,613 |
| 2023-12-24 | 398,479 | $171 | $43,016 |
| 2023-12-23 | 408,121 | $179 | $43,740 |
| 2023-12-22 | 401,951 | $177 | $43,998 |
| 2023-12-21 | 394,720 | $173 | $43,869 |
| 2023-12-20 | 399,865 | $175 | $43,652 |
| 2023-12-19 | 404,277 | $171 | $42,271 |
| 2023-12-18 | 407,193 | $174 | $42,624 |
| 2023-12-17 | 405,660 | $168 | $41,365 |
| 2023-12-16 | 399,810 | $169 | $42,240 |
| 2023-12-15 | 401,242 | $168 | $41,930 |
| 2023-12-14 | 390,666 | $168 | $43,024 |
| 2023-12-13 | 394,608 | $169 | $42,891 |
| 2023-12-12 | 412,037 | $171 | $41,450 |
| 2023-12-11 | 416,208 | $172 | $41,244 |
| 2023-12-10 | 401,465 | $176 | $43,780 |
| 2023-12-09 | 400,197 | $175 | $43,726 |
| 2023-12-08 | 394,393 | $174 | $44,167 |
| 2023-12-07 | 399,605 | $173 | $43,293 |
| 2023-12-06 | 390,066 | $171 | $43,746 |
| 2023-12-05 | 388,924 | $171 | $44,081 |
| 2023-12-04 | 406,073 | $170 | $41,980 |
| 2023-12-03 | 430,883 | $172 | $39,978 |
| 2023-12-02 | 437,427 | $173 | $39,476 |
| 2023-12-01 | 443,462 | $172 | $38,689 |
| 2023-11-30 | 450,218 | $170 | $37,713 |
| 2023-11-29 | 438,369 | $166 | $37,859 |
| 2023-11-28 | 443,392 | $168 | $37,831 |
| 2023-11-27 | 444,326 | $166 | $37,254 |
| 2023-11-26 | 452,359 | $170 | $37,479 |
| 2023-11-25 | 455,118 | $172 | $37,797 |
| 2023-11-24 | 451,905 | $170 | $37,720 |
| 2023-11-23 | 445,406 | $166 | $37,290 |
| 2023-11-22 | 436,201 | $163 | $37,432 |
| 2023-11-21 | 444,689 | $159 | $35,814 |
| 2023-11-20 | 435,547 | $163 | $37,477 |
| 2023-11-19 | 439,168 | $164 | $37,387 |
| 2023-11-18 | 439,516 | $161 | $36,586 |
| 2023-11-17 | 444,576 | $163 | $36,597 |
| 2023-11-16 | 444,727 | $161 | $36,155 |
| 2023-11-15 | 425,046 | $161 | $37,881 |
| 2023-11-14 | 459,401 | $163 | $35,538 |
| 2023-11-13 | 446,573 | $163 | $36,502 |
| 2023-11-12 | 461,806 | $171 | $37,055 |
| 2023-11-11 | 455,705 | $169 | $37,138 |
| 2023-11-10 | 458,675 | $171 | $37,314 |
| 2023-11-09 | 463,684 | $170 | $36,693 |
| 2023-11-08 | 469,271 | $167 | $35,655 |
| 2023-11-07 | 468,716 | $166 | $35,444 |
| 2023-11-06 | 471,981 | $165 | $35,037 |
| 2023-11-05 | 484,145 | $170 | $35,049 |
| 2023-11-04 | 480,016 | $168 | $35,082 |
| 2023-11-03 | 491,905 | $171 | $34,732 |
| 2023-11-02 | 489,464 | $171 | $34,938 |
| 2023-11-01 | 484,350 | $172 | $35,437 |
| 2023-10-31 | 497,176 | $172 | $34,668 |
| 2023-10-30 | 500,342 | $173 | $34,502 |
| 2023-10-29 | 504,799 | $174 | $34,539 |
| 2023-10-28 | 475,776 | $162 | $34,090 |
| 2023-10-27 | 474,465 | $161 | $33,910 |
| 2023-10-26 | 467,406 | $160 | $34,157 |
| 2023-10-25 | 463,759 | $160 | $34,503 |
| 2023-10-24 | 466,086 | $158 | $33,902 |
| 2023-10-23 | 486,305 | $161 | $33,086 |
| 2023-10-22 | 529,974 | $159 | $29,994 |
| 2023-10-21 | 528,003 | $158 | $29,918 |
| 2023-10-20 | 521,580 | $155 | $29,683 |
| 2023-10-19 | 530,679 | $152 | $28,720 |
| 2023-10-18 | 528,800 | $150 | $28,328 |
| 2023-10-17 | 529,705 | $151 | $28,416 |
| 2023-10-16 | 534,862 | $153 | $28,520 |
| 2023-10-15 | 561,310 | $152 | $27,160 |
| 2023-10-14 | 568,951 | $153 | $26,862 |
| 2023-10-13 | 571,766 | $154 | $26,862 |
| 2023-10-12 | 569,351 | $152 | $26,757 |
| 2023-10-11 | 572,464 | $154 | $26,873 |
| 2023-10-10 | 555,730 | $152 | $27,391 |
| 2023-10-09 | 557,576 | $154 | $27,584 |
| 2023-10-08 | 559,117 | $156 | $27,935 |
| 2023-10-07 | 554,940 | $155 | $27,969 |
| 2023-10-06 | 543,859 | $152 | $27,947 |
| 2023-10-05 | 545,742 | $150 | $27,416 |
| 2023-10-04 | 541,271 | $150 | $27,799 |
| 2023-10-03 | 536,456 | $147 | $27,430 |
| 2023-10-02 | 531,042 | $146 | $27,531 |
| 2023-10-01 | 533,023 | $149 | $27,984 |
| 2023-09-30 | 543,424 | $147 | $26,968 |
| 2023-09-29 | 545,636 | $147 | $26,912 |
| 2023-09-28 | 540,531 | $146 | $27,022 |
| 2023-09-27 | 555,655 | $146 | $26,353 |
| 2023-09-26 | 552,385 | $145 | $26,217 |
| 2023-09-25 | 549,271 | $144 | $26,299 |
| 2023-09-24 | 547,401 | $144 | $26,257 |
| 2023-09-23 | 533,496 | $142 | $26,579 |
| 2023-09-22 | 545,757 | $145 | $26,580 |
| 2023-09-21 | 546,530 | $145 | $26,568 |
| 2023-09-20 | 545,924 | $148 | $27,132 |
| 2023-09-19 | 542,793 | $148 | $27,211 |
| 2023-09-18 | 544,847 | $146 | $26,754 |
| 2023-09-17 | 549,480 | $146 | $26,534 |
| 2023-09-16 | 544,333 | $145 | $26,568 |
| 2023-09-15 | 553,766 | $147 | $26,609 |
| 2023-09-14 | 551,363 | $146 | $26,540 |
| 2023-09-13 | 545,670 | $143 | $26,228 |
| 2023-09-12 | 545,033 | $141 | $25,833 |
| 2023-09-11 | 556,101 | $140 | $25,163 |
| 2023-09-10 | 553,147 | $143 | $25,832 |
| 2023-09-09 | 553,799 | $143 | $25,896 |
| 2023-09-08 | 555,438 | $144 | $25,906 |
| 2023-09-07 | 545,918 | $143 | $26,240 |
| 2023-09-06 | 551,815 | $142 | $25,753 |
| 2023-09-05 | 534,445 | $138 | $25,780 |
| 2023-09-04 | 546,908 | $141 | $25,812 |
| 2023-09-03 | 542,326 | $141 | $25,970 |
| 2023-09-02 | 541,502 | $140 | $25,869 |
| 2023-09-01 | 545,799 | $141 | $25,801 |
| 2023-08-31 | 551,337 | $143 | $25,932 |
| 2023-08-30 | 520,088 | $142 | $27,297 |
| 2023-08-29 | 529,584 | $147 | $27,727 |
| 2023-08-28 | 556,381 | $145 | $26,106 |
| 2023-08-27 | 557,155 | $145 | $26,090 |
| 2023-08-26 | 549,705 | $143 | $26,009 |
| 2023-08-25 | 537,092 | $140 | $26,048 |
| 2023-08-24 | 529,003 | $138 | $26,162 |
| 2023-08-23 | 540,868 | $143 | $26,432 |
| 2023-08-22 | 558,627 | $145 | $26,032 |
| 2023-08-21 | 572,460 | $150 | $26,124 |
| 2023-08-20 | 562,399 | $147 | $26,190 |
| 2023-08-19 | 552,686 | $144 | $26,096 |
| 2023-08-18 | 550,834 | $143 | $26,050 |
| 2023-08-17 | 531,379 | $142 | $26,665 |
| 2023-08-16 | 536,273 | $154 | $28,702 |
| 2023-08-15 | 532,254 | $155 | $29,170 |
| 2023-08-14 | 538,316 | $158 | $29,408 |
| 2023-08-13 | 540,349 | $158 | $29,283 |
| 2023-08-12 | 536,171 | $158 | $29,416 |
| 2023-08-11 | 533,341 | $157 | $29,398 |
| 2023-08-10 | 530,045 | $156 | $29,430 |
| 2023-08-09 | 531,773 | $157 | $29,562 |
| 2023-08-08 | 533,806 | $159 | $29,766 |
| 2023-08-07 | 542,449 | $158 | $29,181 |
| 2023-08-06 | 549,654 | $160 | $29,042 |
| 2023-08-05 | 549,237 | $160 | $29,042 |
| 2023-08-04 | 544,849 | $158 | $29,074 |
| 2023-08-03 | 549,579 | $160 | $29,179 |
| 2023-08-02 | 548,333 | $160 | $29,152 |
| 2023-08-01 | 540,072 | $160 | $29,676 |
| 2023-07-31 | 551,692 | $161 | $29,230 |
| 2023-07-30 | 547,424 | $160 | $29,275 |
| 2023-07-29 | 555,917 | $163 | $29,357 |
| 2023-07-28 | 557,007 | $163 | $29,319 |
| 2023-07-27 | 555,105 | $162 | $29,211 |
| 2023-07-26 | 555,306 | $163 | $29,355 |
| 2023-07-25 | 556,840 | $163 | $29,227 |
| 2023-07-24 | 551,327 | $161 | $29,177 |
| 2023-07-23 | 544,134 | $164 | $30,085 |
| 2023-07-22 | 544,744 | $162 | $29,772 |
| 2023-07-21 | 541,782 | $162 | $29,909 |
| 2023-07-20 | 556,525 | $166 | $29,792 |
| 2023-07-19 | 554,391 | $166 | $29,914 |
| 2023-07-18 | 559,139 | $167 | $29,857 |
| 2023-07-17 | 558,019 | $168 | $30,146 |
| 2023-07-16 | 546,859 | $165 | $30,249 |
| 2023-07-15 | 543,805 | $165 | $30,296 |
| 2023-07-14 | 529,108 | $161 | $30,334 |
| 2023-07-13 | 524,747 | $165 | $31,476 |
| 2023-07-12 | 538,272 | $164 | $30,392 |
| 2023-07-11 | 539,893 | $165 | $30,621 |
| 2023-07-10 | 537,967 | $164 | $30,415 |
| 2023-07-09 | 549,796 | $166 | $30,171 |
| 2023-07-08 | 552,348 | $167 | $30,293 |
| 2023-07-07 | 545,048 | $165 | $30,342 |
| 2023-07-06 | 554,075 | $166 | $29,909 |
| 2023-07-05 | 546,827 | $167 | $30,514 |
| 2023-07-04 | 539,841 | $166 | $30,778 |
| 2023-07-03 | 542,136 | $169 | $31,156 |
| 2023-07-02 | 550,606 | $169 | $30,621 |
| 2023-07-01 | 545,961 | $167 | $30,590 |
| 2023-06-30 | 552,150 | $168 | $30,477 |
| 2023-06-29 | 538,211 | $164 | $30,445 |
| 2023-06-28 | 547,460 | $165 | $30,086 |
| 2023-06-27 | 546,790 | $168 | $30,688 |
| 2023-06-26 | 540,317 | $164 | $30,271 |
| 2023-06-25 | 536,215 | $163 | $30,480 |
| 2023-06-24 | 512,821 | $157 | $30,549 |
| 2023-06-23 | 503,233 | $154 | $30,696 |
| 2023-06-22 | 501,867 | $150 | $29,912 |
| 2023-06-21 | 483,294 | $145 | $30,027 |
| 2023-06-20 | 501,033 | $142 | $28,328 |
| 2023-06-19 | 515,065 | $138 | $26,851 |
| 2023-06-18 | 521,146 | $137 | $26,336 |
| 2023-06-17 | 514,773 | $136 | $26,511 |
| 2023-06-16 | 510,683 | $134 | $26,328 |
| 2023-06-15 | 525,758 | $134 | $25,576 |
| 2023-06-14 | 532,942 | $134 | $25,125 |
| 2023-06-13 | 527,071 | $137 | $25,919 |
| 2023-06-12 | 541,260 | $140 | $25,903 |
| 2023-06-11 | 532,610 | $138 | $25,940 |
| 2023-06-10 | 533,089 | $138 | $25,851 |
| 2023-06-09 | 540,211 | $143 | $26,480 |
| 2023-06-08 | 538,173 | $143 | $26,508 |
| 2023-06-07 | 550,900 | $145 | $26,346 |
| 2023-06-06 | 540,699 | $147 | $27,239 |
| 2023-06-05 | 548,678 | $141 | $25,760 |
| 2023-06-04 | 546,552 | $148 | $27,119 |
| 2023-06-03 | 548,142 | $148 | $27,075 |
| 2023-06-02 | 535,971 | $146 | $27,250 |
| 2023-06-01 | 546,309 | $147 | $26,820 |
| 2023-05-31 | 536,633 | $146 | $27,220 |
| 2023-05-30 | 552,337 | $153 | $27,702 |
| 2023-05-29 | 554,821 | $154 | $27,746 |
| 2023-05-28 | 553,342 | $155 | $28,086 |
| 2023-05-27 | 563,303 | $151 | $26,868 |
| 2023-05-26 | 563,750 | $151 | $26,719 |
| 2023-05-25 | 571,041 | $151 | $26,476 |
| 2023-05-24 | 569,854 | $150 | $26,335 |
| 2023-05-23 | 556,753 | $152 | $27,226 |
| 2023-05-22 | 564,107 | $151 | $26,851 |
| 2023-05-21 | 561,303 | $150 | $26,754 |
| 2023-05-20 | 554,192 | $150 | $27,130 |
| 2023-05-19 | 559,314 | $150 | $26,890 |
| 2023-05-18 | 562,868 | $151 | $26,832 |
| 2023-05-17 | 552,652 | $151 | $27,399 |
| 2023-05-16 | 560,719 | $152 | $27,037 |
| 2023-05-15 | 559,599 | $152 | $27,193 |
| 2023-05-14 | 571,729 | $154 | $26,931 |
| 2023-05-13 | 571,234 | $153 | $26,784 |
| 2023-05-12 | 573,923 | $154 | $26,805 |
| 2023-05-11 | 565,354 | $153 | $27,001 |
| 2023-05-10 | 556,517 | $154 | $27,622 |
| 2023-05-09 | 560,545 | $155 | $27,659 |
| 2023-05-08 | 554,555 | $154 | $27,694 |
| 2023-05-07 | 552,065 | $157 | $28,455 |
| 2023-05-06 | 541,886 | $157 | $28,905 |
| 2023-05-05 | 535,816 | $158 | $29,534 |
| 2023-05-04 | 538,726 | $155 | $28,848 |
| 2023-05-03 | 534,815 | $155 | $29,006 |
| 2023-05-02 | 532,522 | $153 | $28,681 |
| 2023-05-01 | 543,258 | $153 | $28,092 |
| 2023-04-30 | 534,562 | $156 | $29,269 |
| 2023-04-29 | 528,984 | $155 | $29,249 |
| 2023-04-28 | 522,592 | $153 | $29,340 |
| 2023-04-27 | 521,989 | $154 | $29,474 |
| 2023-04-26 | 551,988 | $157 | $28,423 |
| 2023-04-25 | 564,477 | $160 | $28,308 |
| 2023-04-24 | 572,600 | $158 | $27,525 |
| 2023-04-23 | 570,323 | $157 | $27,591 |
| 2023-04-22 | 566,190 | $158 | $27,818 |
| 2023-04-21 | 554,572 | $151 | $27,277 |
| 2023-04-20 | 544,006 | $154 | $28,246 |
| 2023-04-19 | 531,352 | $153 | $28,823 |
| 2023-04-18 | 535,503 | $163 | $30,398 |
| 2023-04-17 | 541,892 | $160 | $29,445 |
| 2023-04-16 | 539,726 | $164 | $30,315 |
| 2023-04-15 | 536,009 | $163 | $30,319 |
| 2023-04-14 | 531,790 | $162 | $30,486 |
| 2023-04-13 | 533,207 | $162 | $30,399 |
| 2023-04-12 | 538,901 | $162 | $30,139 |
| 2023-04-11 | 536,330 | $162 | $30,235 |
| 2023-04-10 | 536,944 | $159 | $29,653 |
| 2023-04-09 | 565,875 | $160 | $28,333 |
| 2023-04-08 | 566,377 | $158 | $27,948 |
| 2023-04-07 | 561,414 | $157 | $27,926 |
| 2023-04-06 | 557,800 | $156 | $28,044 |
| 2023-04-05 | 560,863 | $158 | $28,178 |
| 2023-04-04 | 563,439 | $159 | $28,168 |
| 2023-04-03 | 563,328 | $157 | $27,790 |
| 2023-04-02 | 568,170 | $160 | $28,199 |
| 2023-04-01 | 556,545 | $158 | $28,411 |
| 2023-03-31 | 553,786 | $158 | $28,479 |
| 2023-03-30 | 553,871 | $155 | $28,034 |
| 2023-03-29 | 560,631 | $159 | $28,348 |
| 2023-03-28 | 564,542 | $154 | $27,268 |
| 2023-03-27 | 560,835 | $152 | $27,140 |
| 2023-03-26 | 577,153 | $162 | $27,994 |
| 2023-03-25 | 582,149 | $160 | $27,495 |
| 2023-03-24 | 589,271 | $162 | $27,493 |
| 2023-03-23 | 552,905 | $157 | $28,334 |
| 2023-03-22 | 545,859 | $149 | $27,307 |
| 2023-03-21 | 543,623 | $153 | $28,176 |
| 2023-03-20 | 545,896 | $152 | $27,767 |
| 2023-03-19 | 548,135 | $154 | $28,039 |
| 2023-03-18 | 553,922 | $149 | $26,966 |
| 2023-03-17 | 561,226 | $154 | $27,424 |
| 2023-03-16 | 596,021 | $149 | $25,053 |
| 2023-03-15 | 601,247 | $147 | $24,376 |
| 2023-03-14 | 606,601 | $150 | $24,746 |
| 2023-03-13 | 631,470 | $153 | $24,198 |
| 2023-03-12 | 680,837 | $151 | $22,164 |
| 2023-03-11 | 684,506 | $141 | $20,632 |
| 2023-03-10 | 670,276 | $135 | $20,187 |
| 2023-03-09 | 700,192 | $143 | $20,363 |
| 2023-03-08 | 661,430 | $144 | $21,718 |
| 2023-03-07 | 676,469 | $150 | $22,220 |
| 2023-03-06 | 686,720 | $154 | $22,430 |
| 2023-03-05 | 666,488 | $150 | $22,436 |
| 2023-03-04 | 656,279 | $147 | $22,353 |
| 2023-03-03 | 647,999 | $145 | $22,363 |
| 2023-03-02 | 643,565 | $151 | $23,476 |
| 2023-03-01 | 645,632 | $153 | $23,647 |
| 2023-02-28 | 649,233 | $150 | $23,147 |
| 2023-02-27 | 636,911 | $150 | $23,523 |
| 2023-02-26 | 642,497 | $151 | $23,561 |
| 2023-02-25 | 643,053 | $149 | $23,175 |
| 2023-02-24 | 648,458 | $150 | $23,198 |
| 2023-02-23 | 634,805 | $152 | $23,948 |
| 2023-02-22 | 653,030 | $158 | $24,189 |
| 2023-02-21 | 653,045 | $160 | $24,436 |
| 2023-02-20 | 651,129 | $162 | $24,829 |
| 2023-02-19 | 665,869 | $162 | $24,328 |
| 2023-02-18 | 656,337 | $162 | $24,641 |
| 2023-02-17 | 650,544 | $160 | $24,566 |
| 2023-02-16 | 659,005 | $156 | $23,624 |
| 2023-02-15 | 681,263 | $166 | $24,308 |
| 2023-02-14 | 712,666 | $158 | $22,221 |
| 2023-02-13 | 715,101 | $156 | $21,808 |
| 2023-02-12 | 731,176 | $159 | $21,788 |
| 2023-02-11 | 738,424 | $162 | $21,871 |
| 2023-02-10 | 713,817 | $155 | $21,651 |
| 2023-02-09 | 698,749 | $152 | $21,819 |
| 2023-02-08 | 721,510 | $166 | $22,939 |
| 2023-02-07 | 722,480 | $168 | $23,264 |
| 2023-02-06 | 723,723 | $165 | $22,760 |
| 2023-02-05 | 727,270 | $167 | $22,956 |
| 2023-02-04 | 737,834 | $172 | $23,332 |
| 2023-02-03 | 732,474 | $172 | $23,449 |
| 2023-02-02 | 736,753 | $173 | $23,472 |
| 2023-02-01 | 749,501 | $178 | $23,724 |
| 2023-01-31 | 767,525 | $178 | $23,139 |
| 2023-01-30 | 770,618 | $176 | $22,840 |
| 2023-01-29 | 783,357 | $186 | $23,775 |
| 2023-01-28 | 804,173 | $185 | $23,031 |
| 2023-01-27 | 779,637 | $180 | $23,079 |
| 2023-01-26 | 744,938 | $172 | $23,033 |
| 2023-01-25 | 750,241 | $173 | $23,118 |
| 2023-01-24 | 760,895 | $172 | $22,637 |
| 2023-01-23 | 780,792 | $179 | $22,934 |
| 2023-01-22 | 779,124 | $177 | $22,720 |
| 2023-01-21 | 758,464 | $173 | $22,778 |
| 2023-01-20 | 764,974 | $173 | $22,677 |
| 2023-01-19 | 784,804 | $165 | $21,087 |
| 2023-01-18 | 787,044 | $163 | $20,689 |
| 2023-01-17 | 812,513 | $172 | $21,162 |
| 2023-01-16 | 792,363 | $168 | $21,170 |
| 2023-01-15 | 833,349 | $174 | $20,881 |
| 2023-01-14 | 838,089 | $176 | $20,976 |
| 2023-01-13 | 856,923 | $171 | $19,910 |
| 2023-01-12 | 885,127 | $167 | $18,870 |
| 2023-01-11 | 941,516 | $169 | $17,935 |
| 2023-01-10 | 925,927 | $162 | $17,446 |
| 2023-01-09 | 923,845 | $159 | $17,197 |
| 2023-01-08 | 910,708 | $156 | $17,091 |
| 2023-01-07 | 919,251 | $156 | $16,955 |
| 2023-01-06 | 914,877 | $155 | $16,952 |
| 2023-01-05 | 926,072 | $156 | $16,837 |
| 2023-01-04 | 893,899 | $151 | $16,863 |
| 2023-01-03 | 890,233 | $148 | $16,680 |
| 2023-01-02 | 886,479 | $148 | $16,689 |
| 2023-01-01 | 893,709 | $149 | $16,625 |
| 2022-12-31 | 890,044 | $147 | $16,548 |
| 2022-12-30 | 879,501 | $146 | $16,603 |
| 2022-12-29 | 875,119 | $146 | $16,642 |
| 2022-12-28 | 886,809 | $147 | $16,553 |
| 2022-12-27 | 869,823 | $145 | $16,717 |
| 2022-12-26 | 867,504 | $147 | $16,920 |
| 2022-12-25 | 862,605 | $145 | $16,842 |
| 2022-12-24 | 851,565 | $143 | $16,848 |
| 2022-12-23 | 852,241 | $143 | $16,797 |
| 2022-12-22 | 864,453 | $145 | $16,830 |
| 2022-12-21 | 876,052 | $147 | $16,818 |
| 2022-12-20 | 869,498 | $147 | $16,906 |
| 2022-12-19 | 875,807 | $144 | $16,440 |
| 2022-12-18 | 861,320 | $144 | $16,758 |
| 2022-12-17 | 854,118 | $143 | $16,795 |
| 2022-12-16 | 853,822 | $142 | $16,648 |
| 2022-12-15 | 858,456 | $149 | $17,365 |
| 2022-12-14 | 834,208 | $149 | $17,816 |
| 2022-12-13 | 852,244 | $152 | $17,781 |
| 2022-12-12 | 875,081 | $151 | $17,206 |
| 2022-12-11 | 879,550 | $150 | $17,104 |
| 2022-12-10 | 874,906 | $150 | $17,129 |
| 2022-12-09 | 870,007 | $149 | $17,133 |
| 2022-12-08 | 856,704 | $148 | $17,234 |
| 2022-12-07 | 854,696 | $144 | $16,848 |
| 2022-12-06 | 839,346 | $143 | $17,090 |
| 2022-12-05 | 855,386 | $145 | $16,975 |
| 2022-12-04 | 831,032 | $142 | $17,131 |
| 2022-12-03 | 859,642 | $145 | $16,908 |
| 2022-12-02 | 851,381 | $145 | $17,089 |
| 2022-12-01 | 850,764 | $144 | $16,967 |
| 2022-11-30 | 827,790 | $142 | $17,169 |
| 2022-11-29 | 836,120 | $138 | $16,445 |
| 2022-11-28 | 832,198 | $135 | $16,217 |
| 2022-11-27 | 829,695 | $136 | $16,445 |
| 2022-11-26 | 843,097 | $139 | $16,464 |
| 2022-11-25 | 825,031 | $136 | $16,522 |
| 2022-11-24 | 823,572 | $137 | $16,605 |
| 2022-11-23 | 811,947 | $135 | $16,611 |
| 2022-11-22 | 827,373 | $134 | $16,190 |
| 2022-11-21 | 801,340 | $127 | $15,787 |
| 2022-11-20 | 796,843 | $130 | $16,292 |
| 2022-11-19 | 803,992 | $134 | $16,712 |
| 2022-11-18 | 798,249 | $133 | $16,698 |
| 2022-11-17 | 795,386 | $133 | $16,688 |
| 2022-11-16 | 793,370 | $132 | $16,669 |
| 2022-11-15 | 763,951 | $129 | $16,885 |
| 2022-11-14 | 781,192 | $130 | $16,618 |
| 2022-11-13 | 779,471 | $127 | $16,353 |
| 2022-11-12 | 764,203 | $128 | $16,799 |
| 2022-11-11 | 751,542 | $128 | $17,034 |
| 2022-11-10 | 757,500 | $133 | $17,587 |
| 2022-11-09 | 750,088 | $119 | $15,881 |
| 2022-11-08 | 745,579 | $138 | $18,541 |
| 2022-11-07 | 753,441 | $155 | $20,603 |
| 2022-11-06 | 740,305 | $155 | $20,927 |
| 2022-11-05 | 738,816 | $157 | $21,283 |
| 2022-11-04 | 748,657 | $158 | $21,147 |
| 2022-11-03 | 738,644 | $149 | $20,210 |
| 2022-11-02 | 728,490 | $147 | $20,160 |
| 2022-11-01 | 730,621 | $150 | $20,485 |
| 2022-10-31 | 727,710 | $149 | $20,496 |
| 2022-10-30 | 714,930 | $148 | $20,636 |
| 2022-10-29 | 715,421 | $149 | $20,819 |
| 2022-10-28 | 712,784 | $147 | $20,595 |
| 2022-10-27 | 718,532 | $146 | $20,286 |
| 2022-10-26 | 706,968 | $147 | $20,770 |
| 2022-10-25 | 717,510 | $144 | $20,096 |
| 2022-10-24 | 740,375 | $143 | $19,346 |
| 2022-10-23 | 738,437 | $144 | $19,567 |
| 2022-10-22 | 743,432 | $143 | $19,208 |
| 2022-10-21 | 734,020 | $141 | $19,173 |
| 2022-10-20 | 741,116 | $141 | $19,054 |
| 2022-10-19 | 757,805 | $145 | $19,140 |
| 2022-10-18 | 755,596 | $146 | $19,334 |
| 2022-10-17 | 734,548 | $144 | $19,551 |
| 2022-10-16 | 742,990 | $143 | $19,268 |
| 2022-10-15 | 731,712 | $140 | $19,068 |
| 2022-10-14 | 732,368 | $141 | $19,186 |
| 2022-10-13 | 736,938 | $143 | $19,383 |
| 2022-10-12 | 756,261 | $145 | $19,157 |
| 2022-10-11 | 759,577 | $145 | $19,051 |
| 2022-10-10 | 743,568 | $142 | $19,142 |
| 2022-10-09 | 749,188 | $146 | $19,446 |
| 2022-10-08 | 758,681 | $147 | $19,417 |
| 2022-10-07 | 749,381 | $146 | $19,547 |
| 2022-10-06 | 747,317 | $149 | $19,955 |
| 2022-10-05 | 725,421 | $146 | $20,161 |
| 2022-10-04 | 722,188 | $147 | $20,337 |
| 2022-10-03 | 722,192 | $142 | $19,624 |
| 2022-10-02 | 718,963 | $137 | $19,044 |
| 2022-10-01 | 729,439 | $141 | $19,312 |
| 2022-09-30 | 758,087 | $147 | $19,432 |
| 2022-09-29 | 757,928 | $148 | $19,573 |
| 2022-09-28 | 758,235 | $147 | $19,427 |
| 2022-09-27 | 756,700 | $145 | $19,111 |
| 2022-09-26 | 758,010 | $146 | $19,223 |
| 2022-09-25 | 750,448 | $141 | $18,802 |
| 2022-09-24 | 748,640 | $142 | $18,937 |
| 2022-09-23 | 732,785 | $141 | $19,298 |
| 2022-09-22 | 742,624 | $144 | $19,414 |
| 2022-09-21 | 731,154 | $136 | $18,547 |
| 2022-09-20 | 753,541 | $142 | $18,891 |
| 2022-09-19 | 718,836 | $140 | $19,544 |
| 2022-09-18 | 723,654 | $141 | $19,420 |
| 2022-09-17 | 734,216 | $148 | $20,128 |
| 2022-09-16 | 755,642 | $149 | $19,773 |
| 2022-09-15 | 740,107 | $146 | $19,701 |
| 2022-09-14 | 740,078 | $150 | $20,241 |
| 2022-09-13 | 717,703 | $146 | $20,297 |
| 2022-09-12 | 732,709 | $164 | $22,370 |
| 2022-09-11 | 729,743 | $159 | $21,769 |
| 2022-09-10 | 726,828 | $158 | $21,681 |
| 2022-09-09 | 747,011 | $160 | $21,381 |
| 2022-09-08 | 787,282 | $152 | $19,330 |
| 2022-09-07 | 773,601 | $149 | $19,290 |
| 2022-09-06 | 769,892 | $145 | $18,838 |
| 2022-09-05 | 795,007 | $158 | $19,812 |
| 2022-09-04 | 778,668 | $156 | $19,987 |
| 2022-09-03 | 778,284 | $154 | $19,832 |
| 2022-09-02 | 768,360 | $153 | $19,970 |
| 2022-09-01 | 764,541 | $154 | $20,127 |
| 2022-08-31 | 743,299 | $149 | $20,050 |
| 2022-08-30 | 751,131 | $149 | $19,797 |
| 2022-08-29 | 751,946 | $153 | $20,298 |
| 2022-08-28 | 746,401 | $146 | $19,617 |
| 2022-08-27 | 723,791 | $145 | $20,042 |
| 2022-08-26 | 704,393 | $143 | $20,260 |
| 2022-08-25 | 713,952 | $154 | $21,601 |
| 2022-08-24 | 705,632 | $151 | $21,395 |
| 2022-08-23 | 718,224 | $155 | $21,528 |
| 2022-08-22 | 719,149 | $154 | $21,399 |
| 2022-08-21 | 717,513 | $155 | $21,534 |
| 2022-08-20 | 704,003 | $149 | $21,166 |
| 2022-08-19 | 682,885 | $143 | $20,878 |
| 2022-08-18 | 687,942 | $160 | $23,213 |
| 2022-08-17 | 722,017 | $168 | $23,336 |
| 2022-08-16 | 711,292 | $170 | $23,883 |
| 2022-08-15 | 678,129 | $164 | $24,137 |
| 2022-08-14 | 680,612 | $166 | $24,319 |
| 2022-08-13 | 681,622 | $166 | $24,424 |
| 2022-08-12 | 681,315 | $166 | $24,403 |
| 2022-08-11 | 668,142 | $160 | $23,958 |
| 2022-08-10 | 700,488 | $168 | $23,948 |
| 2022-08-09 | 682,343 | $158 | $23,164 |
| 2022-08-08 | 702,241 | $167 | $23,810 |
| 2022-08-07 | 711,040 | $165 | $23,176 |
| 2022-08-06 | 699,699 | $161 | $22,961 |
| 2022-08-05 | 694,053 | $162 | $23,289 |
| 2022-08-04 | 704,078 | $159 | $22,631 |
| 2022-08-03 | 685,751 | $157 | $22,847 |
| 2022-08-02 | 682,041 | $157 | $22,978 |
| 2022-08-01 | 690,180 | $161 | $23,314 |
| 2022-07-31 | 663,541 | $155 | $23,337 |
| 2022-07-30 | 658,221 | $156 | $23,656 |
| 2022-07-29 | 672,643 | $160 | $23,805 |
| 2022-07-28 | 681,055 | $162 | $23,844 |
| 2022-07-27 | 704,779 | $162 | $22,931 |
| 2022-07-26 | 711,024 | $151 | $21,240 |
| 2022-07-25 | 673,916 | $144 | $21,362 |
| 2022-07-24 | 669,904 | $151 | $22,609 |
| 2022-07-23 | 651,755 | $146 | $22,466 |
| 2022-07-22 | 657,231 | $149 | $22,715 |
| 2022-07-21 | 651,900 | $151 | $23,165 |
| 2022-07-20 | 652,858 | $152 | $23,232 |
| 2022-07-19 | 628,404 | $147 | $23,389 |
| 2022-07-18 | 655,884 | $147 | $22,486 |
| 2022-07-17 | 654,257 | $136 | $20,779 |
| 2022-07-16 | 656,149 | $139 | $21,190 |
| 2022-07-15 | 666,673 | $139 | $20,836 |
| 2022-07-14 | 650,271 | $134 | $20,570 |
| 2022-07-13 | 613,593 | $124 | $20,212 |
| 2022-07-12 | 637,501 | $123 | $19,324 |
| 2022-07-11 | 636,035 | $127 | $19,971 |
| 2022-07-10 | 619,164 | $129 | $20,860 |
| 2022-07-09 | 588,963 | $127 | $21,592 |
| 2022-07-08 | 578,066 | $126 | $21,731 |
| 2022-07-07 | 602,840 | $130 | $21,638 |
| 2022-07-06 | 610,710 | $125 | $20,548 |
| 2022-07-05 | 605,941 | $122 | $20,190 |
| 2022-07-04 | 613,011 | $124 | $20,231 |
| 2022-07-03 | 603,044 | $116 | $19,297 |
| 2022-07-02 | 602,891 | $116 | $19,242 |
| 2022-07-01 | 597,009 | $115 | $19,269 |
| 2022-06-30 | 569,935 | $113 | $19,785 |
| 2022-06-29 | 590,380 | $119 | $20,104 |
| 2022-06-28 | 579,421 | $118 | $20,281 |
| 2022-06-27 | 580,598 | $120 | $20,736 |
| 2022-06-26 | 595,987 | $125 | $21,027 |
| 2022-06-25 | 592,867 | $127 | $21,502 |
| 2022-06-24 | 595,666 | $126 | $21,232 |
| 2022-06-23 | 581,905 | $123 | $21,086 |
| 2022-06-22 | 556,262 | $111 | $19,987 |
| 2022-06-21 | 573,619 | $119 | $20,711 |
| 2022-06-20 | 569,431 | $117 | $20,600 |
| 2022-06-19 | 555,726 | $114 | $20,553 |
| 2022-06-18 | 547,808 | $104 | $19,018 |
| 2022-06-17 | 558,386 | $114 | $20,472 |
| 2022-06-16 | 522,233 | $106 | $20,382 |
| 2022-06-15 | 522,753 | $118 | $22,573 |
| 2022-06-14 | 537,133 | $119 | $22,207 |
| 2022-06-13 | 587,396 | $132 | $22,487 |
| 2022-06-12 | 594,260 | $159 | $26,763 |
| 2022-06-11 | 585,668 | $166 | $28,361 |
| 2022-06-10 | 597,859 | $174 | $29,084 |
| 2022-06-09 | 615,635 | $185 | $30,112 |
| 2022-06-08 | 617,057 | $186 | $30,214 |
| 2022-06-07 | 602,045 | $188 | $31,156 |
| 2022-06-06 | 604,099 | $190 | $31,371 |
| 2022-06-05 | 628,555 | $188 | $29,907 |
| 2022-06-04 | 633,965 | $189 | $29,833 |
| 2022-06-03 | 653,035 | $194 | $29,704 |
| 2022-06-02 | 661,032 | $201 | $30,468 |
| 2022-06-01 | 666,530 | $199 | $29,799 |
| 2022-05-31 | 624,491 | $199 | $31,792 |
| 2022-05-30 | 643,660 | $204 | $31,726 |
| 2022-05-29 | 631,902 | $186 | $29,446 |
| 2022-05-28 | 609,719 | $176 | $28,815 |
| 2022-05-27 | 629,986 | $180 | $28,628 |
| 2022-05-26 | 647,619 | $190 | $29,267 |
| 2022-05-25 | 689,795 | $204 | $29,562 |
| 2022-05-24 | 651,108 | $193 | $29,656 |
| 2022-05-23 | 636,381 | $185 | $29,099 |
| 2022-05-22 | 617,207 | $187 | $30,324 |
| 2022-05-21 | 597,951 | $176 | $29,432 |
| 2022-05-20 | 596,630 | $174 | $29,201 |
| 2022-05-19 | 547,003 | $166 | $30,314 |
| 2022-05-18 | 540,837 | $155 | $28,720 |
| 2022-05-17 | 568,167 | $173 | $30,426 |
| 2022-05-16 | 543,249 | $162 | $29,863 |
| 2022-05-15 | 548,409 | $172 | $31,305 |
| 2022-05-14 | 512,835 | $154 | $30,101 |
| 2022-05-13 | 491,580 | $144 | $29,283 |
| 2022-05-12 | 474,700 | $138 | $29,048 |
| 2022-05-11 | 479,500 | $139 | $28,936 |
| 2022-05-10 | 525,289 | $163 | $31,023 |
| 2022-05-09 | 578,772 | $175 | $30,297 |
| 2022-05-08 | 637,829 | $217 | $34,059 |
| 2022-05-07 | 575,180 | $204 | $35,502 |
| 2022-05-06 | 602,121 | $217 | $36,041 |
| 2022-05-05 | 564,920 | $207 | $36,575 |
| 2022-05-04 | 567,227 | $225 | $39,698 |
| 2022-05-03 | 549,769 | $208 | $37,750 |
| 2022-05-02 | 515,634 | $199 | $38,529 |
| 2022-05-01 | 552,833 | $213 | $38,469 |
| 2022-04-30 | 569,165 | $215 | $37,715 |
| 2022-04-29 | 571,591 | $221 | $38,610 |
| 2022-04-28 | 570,652 | $227 | $39,774 |
| 2022-04-27 | 584,871 | $230 | $39,241 |
| 2022-04-26 | 601,377 | $229 | $38,118 |
| 2022-04-25 | 628,796 | $254 | $40,458 |
| 2022-04-24 | 640,777 | $253 | $39,469 |
| 2022-04-23 | 676,177 | $267 | $39,487 |
| 2022-04-22 | 674,731 | $268 | $39,740 |
| 2022-04-21 | 689,385 | $279 | $40,527 |
| 2022-04-20 | 644,263 | $267 | $41,374 |
| 2022-04-19 | 612,272 | $254 | $41,503 |
| 2022-04-18 | 652,939 | $267 | $40,826 |
| 2022-04-17 | 607,449 | $241 | $39,717 |
| 2022-04-16 | 584,522 | $236 | $40,425 |
| 2022-04-15 | 589,986 | $239 | $40,554 |
| 2022-04-14 | 575,002 | $230 | $39,936 |
| 2022-04-13 | 575,489 | $237 | $41,167 |
| 2022-04-12 | 580,305 | $233 | $40,127 |
| 2022-04-11 | 570,899 | $226 | $39,522 |
| 2022-04-10 | 559,234 | $236 | $42,208 |
| 2022-04-09 | 561,497 | $240 | $42,782 |
| 2022-04-08 | 513,435 | $217 | $42,288 |
| 2022-04-07 | 520,574 | $226 | $43,504 |
| 2022-04-06 | 494,738 | $214 | $43,207 |
| 2022-04-05 | 488,168 | $222 | $45,556 |
| 2022-04-04 | 476,056 | $222 | $46,623 |
| 2022-04-03 | 467,671 | $217 | $46,454 |
| 2022-04-02 | 463,386 | $213 | $45,869 |
| 2022-04-01 | 471,699 | $218 | $46,282 |
| 2022-03-31 | 467,075 | $213 | $45,539 |
| 2022-03-30 | 470,819 | $222 | $47,063 |
| 2022-03-29 | 467,727 | $222 | $47,466 |
| 2022-03-28 | 455,822 | $215 | $47,128 |
| 2022-03-27 | 459,436 | $215 | $46,821 |
| 2022-03-26 | 465,587 | $207 | $44,501 |
| 2022-03-25 | 450,521 | $200 | $44,349 |
| 2022-03-24 | 463,890 | $204 | $43,961 |
| 2022-03-23 | 460,192 | $197 | $42,893 |
| 2022-03-22 | 457,638 | $194 | $42,359 |
| 2022-03-21 | 467,038 | $192 | $41,078 |
| 2022-03-20 | 471,783 | $195 | $41,248 |
| 2022-03-19 | 468,066 | $197 | $42,191 |
| 2022-03-18 | 466,757 | $195 | $41,801 |
| 2022-03-17 | 458,641 | $188 | $40,951 |
| 2022-03-16 | 460,870 | $190 | $41,144 |
| 2022-03-15 | 465,901 | $183 | $39,339 |
| 2022-03-14 | 468,049 | $186 | $39,667 |
| 2022-03-13 | 465,446 | $176 | $37,850 |
| 2022-03-12 | 476,763 | $185 | $38,904 |
| 2022-03-11 | 439,928 | $171 | $38,795 |
| 2022-03-10 | 454,694 | $179 | $39,438 |
| 2022-03-09 | 449,540 | $189 | $41,983 |
| 2022-03-08 | 528,818 | $205 | $38,737 |
| 2022-03-07 | 415,270 | $158 | $38,062 |
| 2022-03-06 | 414,237 | $159 | $38,420 |
| 2022-03-05 | 420,730 | $166 | $39,401 |
| 2022-03-04 | 408,073 | $160 | $39,138 |
| 2022-03-03 | 405,236 | $172 | $42,452 |
| 2022-03-02 | 404,584 | $178 | $43,924 |
| 2022-03-01 | 400,252 | $178 | $44,355 |
| 2022-02-28 | 394,020 | $170 | $43,193 |
| 2022-02-27 | 399,710 | $151 | $37,710 |
| 2022-02-26 | 403,170 | $158 | $39,105 |
| 2022-02-25 | 391,363 | $153 | $39,214 |
| 2022-02-24 | 383,564 | $147 | $38,333 |
| 2022-02-23 | 399,822 | $149 | $37,297 |
| 2022-02-22 | 394,165 | $151 | $38,286 |
| 2022-02-21 | 399,107 | $148 | $37,075 |
| 2022-02-20 | 400,558 | $154 | $38,431 |
| 2022-02-19 | 401,997 | $161 | $40,122 |
| 2022-02-18 | 400,040 | $160 | $40,031 |
| 2022-02-17 | 403,054 | $163 | $40,538 |
| 2022-02-16 | 407,876 | $179 | $43,962 |
| 2022-02-15 | 409,129 | $182 | $44,575 |
| 2022-02-14 | 413,954 | $176 | $42,587 |
| 2022-02-13 | 413,271 | $174 | $42,198 |
| 2022-02-12 | 411,343 | $174 | $42,245 |
| 2022-02-11 | 397,732 | $169 | $42,408 |
| 2022-02-10 | 411,889 | $179 | $43,565 |
| 2022-02-09 | 418,663 | $186 | $44,339 |
| 2022-02-08 | 405,500 | $179 | $44,118 |
| 2022-02-07 | 421,165 | $185 | $43,840 |
| 2022-02-06 | 409,149 | $174 | $42,412 |
| 2022-02-05 | 407,035 | $169 | $41,441 |
| 2022-02-04 | 397,871 | $165 | $41,501 |
| 2022-02-03 | 394,675 | $147 | $37,155 |
| 2022-02-02 | 391,849 | $145 | $36,953 |
| 2022-02-01 | 377,252 | $146 | $38,743 |
| 2022-01-31 | 382,947 | $147 | $38,483 |
| 2022-01-30 | 390,109 | $148 | $37,918 |
| 2022-01-29 | 402,352 | $153 | $38,138 |
| 2022-01-28 | 394,397 | $149 | $37,784 |
| 2022-01-27 | 389,033 | $144 | $37,138 |
| 2022-01-26 | 402,419 | $148 | $36,852 |
| 2022-01-25 | 391,649 | $145 | $36,954 |
| 2022-01-24 | 400,635 | $147 | $36,654 |
| 2022-01-23 | 431,130 | $156 | $36,277 |
| 2022-01-22 | 433,141 | $152 | $35,030 |
| 2022-01-21 | 471,922 | $172 | $36,457 |
| 2022-01-20 | 463,196 | $188 | $40,680 |
| 2022-01-19 | 483,204 | $202 | $41,744 |
| 2022-01-18 | 482,495 | $204 | $42,376 |
| 2022-01-17 | 509,224 | $215 | $42,251 |
| 2022-01-16 | 519,716 | $224 | $43,114 |
| 2022-01-15 | 504,662 | $218 | $43,177 |
| 2022-01-14 | 532,138 | $229 | $43,100 |
| 2022-01-13 | 522,521 | $223 | $42,592 |
| 2022-01-12 | 452,523 | $199 | $43,949 |
| 2022-01-11 | 451,611 | $193 | $42,736 |
| 2022-01-10 | 437,457 | $183 | $41,821 |
| 2022-01-09 | 454,695 | $191 | $41,912 |
| 2022-01-08 | 441,823 | $184 | $41,734 |
| 2022-01-07 | 468,046 | $195 | $41,558 |
| 2022-01-06 | 472,743 | $204 | $43,161 |
| 2022-01-05 | 475,797 | $207 | $43,569 |
| 2022-01-04 | 484,426 | $222 | $45,898 |
| 2022-01-03 | 498,406 | $232 | $46,458 |
| 2022-01-02 | 505,585 | $239 | $47,345 |
| 2022-01-01 | 524,694 | $250 | $47,687 |
| 2021-12-31 | 494,143 | $229 | $46,306 |
| 2021-12-30 | 478,506 | $226 | $47,178 |
| 2021-12-29 | 461,775 | $214 | $46,445 |
| 2021-12-28 | 438,758 | $209 | $47,589 |
| 2021-12-27 | 435,324 | $220 | $50,640 |
| 2021-12-26 | 427,302 | $217 | $50,810 |
| 2021-12-25 | 418,839 | $211 | $50,430 |
| 2021-12-24 | 401,911 | $204 | $50,822 |
| 2021-12-23 | 413,079 | $210 | $50,785 |
| 2021-12-22 | 392,095 | $191 | $48,629 |
| 2021-12-21 | 386,684 | $189 | $48,937 |
| 2021-12-20 | 402,706 | $189 | $46,880 |
| 2021-12-19 | 393,624 | $184 | $46,707 |
| 2021-12-18 | 386,712 | $181 | $46,849 |
| 2021-12-17 | 393,662 | $182 | $46,202 |
| 2021-12-16 | 392,717 | $187 | $47,665 |
| 2021-12-15 | 385,057 | $188 | $48,897 |
| 2021-12-14 | 388,736 | $181 | $46,613 |
| 2021-12-13 | 393,624 | $184 | $46,738 |
| 2021-12-12 | 395,263 | $198 | $50,098 |
| 2021-12-11 | 403,059 | $199 | $49,363 |
| 2021-12-10 | 401,941 | $190 | $47,243 |
| 2021-12-09 | 397,549 | $190 | $47,672 |
| 2021-12-08 | 415,287 | $210 | $50,505 |
| 2021-12-07 | 409,210 | $207 | $50,700 |
| 2021-12-06 | 398,714 | $202 | $50,583 |
| 2021-12-05 | 407,686 | $201 | $49,369 |
| 2021-12-04 | 415,909 | $205 | $49,201 |
| 2021-12-03 | 417,197 | $224 | $53,598 |
| 2021-12-02 | 423,512 | $239 | $56,478 |
| 2021-12-01 | 403,391 | $231 | $57,230 |
| 2021-11-30 | 417,680 | $238 | $57,005 |
| 2021-11-29 | 407,877 | $236 | $57,807 |
| 2021-11-28 | 417,566 | $239 | $57,249 |
| 2021-11-27 | 416,436 | $228 | $54,815 |
| 2021-11-26 | 422,402 | $226 | $53,570 |
| 2021-11-25 | 430,976 | $247 | $57,275 |
| 2021-11-24 | 418,494 | $236 | $56,280 |
| 2021-11-23 | 410,376 | $236 | $57,569 |
| 2021-11-22 | 412,050 | $232 | $56,289 |
| 2021-11-21 | 427,172 | $251 | $58,731 |
| 2021-11-20 | 414,140 | $247 | $59,697 |
| 2021-11-19 | 410,963 | $239 | $58,120 |
| 2021-11-18 | 397,632 | $226 | $56,942 |
| 2021-11-17 | 400,311 | $242 | $60,368 |
| 2021-11-16 | 401,023 | $241 | $60,161 |
| 2021-11-15 | 421,301 | $268 | $63,558 |
| 2021-11-14 | 420,274 | $275 | $65,467 |
| 2021-11-13 | 420,354 | $271 | $64,470 |
| 2021-11-12 | 405,699 | $260 | $64,156 |
| 2021-11-11 | 408,776 | $266 | $64,950 |
| 2021-11-10 | 412,184 | $268 | $64,995 |
| 2021-11-09 | 430,958 | $289 | $66,972 |
| 2021-11-08 | 407,019 | $275 | $67,567 |
| 2021-11-07 | 421,779 | $267 | $63,327 |
| 2021-11-06 | 422,852 | $260 | $61,528 |
| 2021-11-05 | 419,676 | $257 | $61,126 |
| 2021-11-04 | 424,346 | $261 | $61,452 |
| 2021-11-03 | 422,740 | $266 | $62,970 |
| 2021-11-02 | 435,309 | $275 | $63,226 |
| 2021-11-01 | 444,411 | $271 | $61,004 |
| 2021-10-31 | 446,371 | $274 | $61,319 |
| 2021-10-30 | 424,746 | $263 | $61,889 |
| 2021-10-29 | 431,349 | $268 | $62,228 |
| 2021-10-28 | 441,291 | $268 | $60,622 |
| 2021-10-27 | 437,311 | $256 | $58,482 |
| 2021-10-26 | 463,854 | $280 | $60,364 |
| 2021-10-25 | 454,887 | $287 | $63,040 |
| 2021-10-24 | 475,572 | $290 | $60,931 |
| 2021-10-23 | 436,088 | $268 | $61,394 |
| 2021-10-22 | 438,935 | $266 | $60,692 |
| 2021-10-21 | 434,784 | $270 | $62,210 |
| 2021-10-20 | 394,179 | $260 | $65,993 |
| 2021-10-19 | 396,751 | $255 | $64,262 |
| 2021-10-18 | 413,584 | $257 | $62,026 |
| 2021-10-17 | 423,696 | $261 | $61,554 |
| 2021-10-16 | 440,336 | $268 | $60,892 |
| 2021-10-15 | 444,362 | $274 | $61,594 |
| 2021-10-14 | 464,817 | $266 | $57,322 |
| 2021-10-13 | 478,980 | $275 | $57,401 |
| 2021-10-12 | 494,566 | $277 | $56,041 |
| 2021-10-11 | 481,501 | $277 | $57,485 |
| 2021-10-10 | 494,234 | $271 | $54,772 |
| 2021-10-09 | 506,202 | $278 | $54,968 |
| 2021-10-08 | 514,973 | $278 | $53,968 |
| 2021-10-07 | 516,411 | $278 | $53,806 |
| 2021-10-06 | 517,635 | $287 | $55,361 |
| 2021-10-05 | 525,577 | $271 | $51,515 |
| 2021-10-04 | 537,618 | $264 | $49,113 |
| 2021-10-03 | 537,366 | $259 | $48,200 |
| 2021-10-02 | 530,753 | $253 | $47,712 |
| 2021-10-01 | 535,841 | $258 | $48,117 |
| 2021-09-30 | 572,767 | $251 | $43,791 |
| 2021-09-29 | 563,343 | $234 | $41,564 |
| 2021-09-28 | 559,529 | $230 | $41,035 |
| 2021-09-27 | 555,762 | $235 | $42,236 |
| 2021-09-26 | 541,815 | $234 | $43,209 |
| 2021-09-25 | 552,291 | $236 | $42,717 |
| 2021-09-24 | 545,731 | $234 | $42,840 |
| 2021-09-23 | 554,738 | $249 | $44,895 |
| 2021-09-22 | 562,898 | $245 | $43,575 |
| 2021-09-21 | 534,923 | $218 | $40,694 |
| 2021-09-20 | 539,845 | $231 | $42,844 |
| 2021-09-19 | 549,998 | $260 | $47,260 |
| 2021-09-18 | 562,757 | $272 | $48,278 |
| 2021-09-17 | 555,286 | $262 | $47,268 |
| 2021-09-16 | 552,326 | $264 | $47,783 |
| 2021-09-15 | 559,050 | $269 | $48,176 |
| 2021-09-14 | 570,685 | $269 | $47,093 |
| 2021-09-13 | 584,857 | $263 | $44,963 |
| 2021-09-12 | 556,452 | $256 | $46,063 |
| 2021-09-11 | 552,548 | $250 | $45,202 |
| 2021-09-10 | 554,497 | $249 | $44,884 |
| 2021-09-09 | 563,531 | $261 | $46,391 |
| 2021-09-08 | 557,045 | $257 | $46,091 |
| 2021-09-07 | 560,059 | $262 | $46,811 |
| 2021-09-06 | 598,041 | $315 | $52,634 |
| 2021-09-05 | 609,042 | $315 | $51,753 |
| 2021-09-04 | 611,377 | $305 | $49,945 |
| 2021-09-03 | 607,272 | $304 | $50,025 |
| 2021-09-02 | 613,773 | $303 | $49,328 |
| 2021-09-01 | 620,918 | $303 | $48,847 |
| 2021-08-31 | 606,763 | $286 | $47,167 |
| 2021-08-30 | 599,362 | $282 | $47,055 |
| 2021-08-29 | 597,115 | $292 | $48,830 |
| 2021-08-28 | 613,937 | $300 | $48,902 |
| 2021-08-27 | 642,088 | $315 | $49,059 |
| 2021-08-26 | 621,999 | $292 | $46,942 |
| 2021-08-25 | 640,349 | $314 | $48,961 |
| 2021-08-24 | 644,656 | $308 | $47,706 |
| 2021-08-23 | 642,472 | $318 | $49,546 |
| 2021-08-22 | 619,627 | $306 | $49,322 |
| 2021-08-21 | 589,238 | $288 | $48,906 |
| 2021-08-20 | 571,432 | $282 | $49,339 |
| 2021-08-19 | 565,290 | $264 | $46,718 |
| 2021-08-18 | 565,833 | $254 | $44,801 |
| 2021-08-17 | 573,370 | $256 | $44,695 |
| 2021-08-16 | 582,269 | $268 | $46,005 |
| 2021-08-15 | 578,655 | $272 | $47,047 |
| 2021-08-14 | 576,025 | $271 | $47,097 |
| 2021-08-13 | 571,356 | $273 | $47,793 |
| 2021-08-12 | 578,685 | $257 | $44,428 |
| 2021-08-11 | 589,052 | $269 | $45,594 |
| 2021-08-10 | 583,898 | $266 | $45,585 |
| 2021-08-09 | 582,741 | $270 | $46,365 |
| 2021-08-08 | 586,441 | $257 | $43,798 |
| 2021-08-07 | 608,181 | $271 | $44,556 |
| 2021-08-06 | 614,343 | $263 | $42,817 |
| 2021-08-05 | 618,699 | $253 | $40,870 |
| 2021-08-04 | 616,315 | $245 | $39,748 |
| 2021-08-03 | 590,255 | $225 | $38,153 |
| 2021-08-02 | 594,538 | $233 | $39,202 |
| 2021-08-01 | 590,946 | $236 | $39,975 |
| 2021-07-31 | 576,968 | $240 | $41,626 |
| 2021-07-30 | 574,870 | $243 | $42,236 |
| 2021-07-29 | 602,948 | $241 | $40,008 |
| 2021-07-28 | 587,060 | $235 | $39,996 |
| 2021-07-27 | 573,757 | $226 | $39,407 |
| 2021-07-26 | 585,229 | $219 | $37,338 |
| 2021-07-25 | 603,929 | $213 | $35,350 |
| 2021-07-24 | 608,473 | $209 | $34,292 |
| 2021-07-23 | 606,165 | $204 | $33,582 |
| 2021-07-22 | 611,610 | $198 | $32,313 |
| 2021-07-21 | 611,665 | $196 | $32,111 |
| 2021-07-20 | 614,279 | $183 | $29,807 |
| 2021-07-19 | 612,633 | $189 | $30,818 |
| 2021-07-18 | 627,485 | $200 | $31,797 |
| 2021-07-17 | 626,675 | $198 | $31,533 |
| 2021-07-16 | 614,643 | $193 | $31,422 |
| 2021-07-15 | 617,356 | $196 | $31,781 |
| 2021-07-14 | 619,242 | $203 | $32,822 |
| 2021-07-13 | 622,439 | $204 | $32,702 |
| 2021-07-12 | 623,750 | $207 | $33,156 |
| 2021-07-11 | 617,753 | $212 | $34,240 |
| 2021-07-10 | 625,170 | $210 | $33,521 |
| 2021-07-09 | 629,475 | $213 | $33,798 |
| 2021-07-08 | 624,867 | $205 | $32,877 |
| 2021-07-07 | 634,613 | $215 | $33,855 |
| 2021-07-06 | 648,864 | $222 | $34,235 |
| 2021-07-05 | 635,512 | $214 | $33,746 |
| 2021-07-04 | 622,992 | $220 | $35,288 |
| 2021-07-03 | 619,437 | $215 | $34,669 |
| 2021-07-02 | 623,505 | $211 | $33,897 |
| 2021-07-01 | 615,273 | $207 | $33,572 |
| 2021-06-30 | 634,318 | $222 | $35,041 |
| 2021-06-29 | 605,390 | $217 | $35,868 |
| 2021-06-28 | 616,972 | $212 | $34,434 |
| 2021-06-27 | 609,531 | $211 | $34,650 |
| 2021-06-26 | 630,020 | $203 | $32,186 |
| 2021-06-25 | 621,092 | $197 | $31,638 |
| 2021-06-24 | 649,320 | $225 | $34,662 |
| 2021-06-23 | 630,015 | $212 | $33,723 |
| 2021-06-22 | 619,984 | $202 | $32,506 |
| 2021-06-21 | 641,986 | $203 | $31,677 |
| 2021-06-20 | 741,212 | $265 | $35,698 |
| 2021-06-19 | 759,548 | $271 | $35,616 |
| 2021-06-18 | 740,041 | $265 | $35,787 |
| 2021-06-17 | 728,212 | $277 | $38,054 |
| 2021-06-16 | 683,807 | $262 | $38,347 |
| 2021-06-15 | 691,724 | $280 | $40,406 |
| 2021-06-14 | 671,184 | $270 | $40,219 |
| 2021-06-13 | 668,041 | $261 | $39,098 |
| 2021-06-12 | 683,384 | $243 | $35,553 |
| 2021-06-11 | 650,821 | $243 | $37,334 |
| 2021-06-10 | 695,755 | $255 | $36,703 |
| 2021-06-09 | 734,581 | $274 | $37,345 |
| 2021-06-08 | 761,459 | $255 | $33,473 |
| 2021-06-07 | 741,731 | $249 | $33,561 |
| 2021-06-06 | 760,100 | $273 | $35,862 |
| 2021-06-05 | 743,446 | $264 | $35,552 |
| 2021-06-04 | 779,143 | $287 | $36,894 |
| 2021-06-03 | 786,023 | $308 | $39,209 |
| 2021-06-02 | 782,670 | $294 | $37,575 |
| 2021-06-01 | 724,467 | $266 | $36,685 |
| 2021-05-31 | 731,044 | $273 | $37,333 |
| 2021-05-30 | 735,269 | $262 | $35,678 |
| 2021-05-29 | 701,061 | $243 | $34,616 |
| 2021-05-28 | 736,240 | $263 | $35,698 |
| 2021-05-27 | 652,158 | $251 | $38,437 |
| 2021-05-26 | 683,511 | $269 | $39,294 |
| 2021-05-25 | 643,479 | $247 | $38,402 |
| 2021-05-24 | 659,769 | $255 | $38,706 |
| 2021-05-23 | 655,525 | $228 | $34,771 |
| 2021-05-22 | 617,024 | $232 | $37,537 |
| 2021-05-21 | 688,305 | $257 | $37,305 |
| 2021-05-20 | 692,500 | $282 | $40,783 |
| 2021-05-19 | 540,587 | $200 | $37,002 |
| 2021-05-18 | 795,304 | $341 | $42,909 |
| 2021-05-17 | 780,660 | $340 | $43,538 |
| 2021-05-16 | 841,461 | $391 | $46,456 |
| 2021-05-15 | 817,789 | $382 | $46,760 |
| 2021-05-14 | 827,057 | $413 | $49,881 |
| 2021-05-13 | 809,314 | $402 | $49,716 |
| 2021-05-12 | 798,324 | $392 | $49,151 |
| 2021-05-11 | 799,812 | $454 | $56,705 |
| 2021-05-10 | 790,622 | $442 | $55,860 |
| 2021-05-09 | 830,433 | $484 | $58,232 |
| 2021-05-08 | 808,570 | $475 | $58,804 |
| 2021-05-07 | 797,017 | $457 | $57,356 |
| 2021-05-06 | 749,195 | $423 | $56,397 |
| 2021-05-05 | 726,543 | $417 | $57,424 |
| 2021-05-04 | 712,892 | $380 | $53,334 |
| 2021-05-03 | 719,996 | $412 | $57,200 |
| 2021-05-02 | 715,384 | $405 | $56,631 |
| 2021-05-01 | 737,150 | $426 | $57,828 |
| 2021-04-30 | 730,543 | $422 | $57,750 |
| 2021-04-29 | 760,637 | $407 | $53,555 |
| 2021-04-28 | 756,010 | $414 | $54,825 |
| 2021-04-27 | 731,869 | $403 | $55,033 |
| 2021-04-26 | 744,903 | $402 | $54,022 |
| 2021-04-25 | 725,183 | $355 | $49,004 |
| 2021-04-24 | 760,246 | $381 | $50,051 |
| 2021-04-23 | 694,568 | $355 | $51,094 |
| 2021-04-22 | 672,381 | $348 | $51,762 |
| 2021-04-21 | 704,521 | $380 | $53,906 |
| 2021-04-20 | 710,446 | $401 | $56,473 |
| 2021-04-19 | 638,196 | $356 | $55,724 |
| 2021-04-18 | 600,877 | $338 | $56,216 |
| 2021-04-17 | 605,598 | $368 | $60,684 |
| 2021-04-16 | 555,018 | $342 | $61,573 |
| 2021-04-15 | 543,703 | $344 | $63,314 |
| 2021-04-14 | 509,684 | $322 | $63,110 |
| 2021-04-13 | 515,279 | $327 | $63,504 |
| 2021-04-12 | 526,836 | $316 | $59,893 |
| 2021-04-11 | 543,676 | $327 | $60,205 |
| 2021-04-10 | 489,805 | $293 | $59,793 |
| 2021-04-09 | 470,152 | $274 | $58,245 |
| 2021-04-08 | 462,932 | $270 | $58,324 |
| 2021-04-07 | 459,848 | $258 | $56,049 |
| 2021-04-06 | 465,765 | $271 | $58,192 |
| 2021-04-05 | 446,883 | $264 | $59,058 |
| 2021-04-04 | 445,875 | $262 | $58,759 |
| 2021-04-03 | 452,903 | $261 | $57,604 |
| 2021-04-02 | 439,258 | $261 | $59,384 |
| 2021-04-01 | 427,272 | $253 | $59,096 |
| 2021-03-31 | 417,778 | $246 | $58,919 |
| 2021-03-30 | 416,632 | $245 | $58,918 |
| 2021-03-29 | 406,596 | $235 | $57,750 |
| 2021-03-28 | 418,171 | $234 | $55,951 |
| 2021-03-27 | 401,101 | $225 | $55,974 |
| 2021-03-26 | 403,556 | $223 | $55,137 |
| 2021-03-25 | 413,487 | $214 | $51,704 |
| 2021-03-24 | 401,161 | $212 | $52,774 |
| 2021-03-23 | 399,752 | $219 | $54,739 |
| 2021-03-22 | 403,069 | $220 | $54,529 |
| 2021-03-21 | 405,418 | $233 | $57,523 |
| 2021-03-20 | 404,074 | $236 | $58,314 |
| 2021-03-19 | 399,029 | $233 | $58,347 |
| 2021-03-18 | 399,817 | $231 | $57,859 |
| 2021-03-17 | 400,911 | $236 | $58,871 |
| 2021-03-16 | 403,909 | $229 | $56,805 |
| 2021-03-15 | 397,605 | $222 | $55,907 |
| 2021-03-14 | 393,206 | $233 | $59,302 |
| 2021-03-13 | 389,383 | $238 | $61,243 |
| 2021-03-12 | 389,590 | $223 | $57,332 |
| 2021-03-11 | 382,786 | $221 | $57,805 |
| 2021-03-10 | 393,975 | $221 | $56,009 |
| 2021-03-09 | 410,859 | $225 | $54,824 |
| 2021-03-08 | 423,014 | $221 | $52,247 |
| 2021-03-07 | 407,486 | $209 | $51,207 |
| 2021-03-06 | 418,769 | $205 | $48,912 |
| 2021-03-05 | 421,769 | $206 | $48,927 |
| 2021-03-04 | 447,621 | $217 | $48,561 |
| 2021-03-03 | 434,978 | $220 | $50,538 |
| 2021-03-02 | 456,727 | $221 | $48,379 |
| 2021-03-01 | 463,882 | $230 | $49,631 |
| 2021-02-28 | 482,943 | $218 | $45,138 |
| 2021-02-27 | 453,166 | $209 | $46,188 |
| 2021-02-26 | 440,442 | $204 | $46,340 |
| 2021-02-25 | 419,481 | $198 | $47,094 |
| 2021-02-24 | 413,940 | $206 | $49,705 |
| 2021-02-23 | 449,632 | $220 | $48,824 |
| 2021-02-22 | 415,129 | $225 | $54,207 |
| 2021-02-21 | 430,397 | $248 | $57,540 |
| 2021-02-20 | 456,403 | $256 | $56,100 |
| 2021-02-19 | 507,228 | $283 | $55,888 |
| 2021-02-18 | 507,336 | $262 | $51,680 |
| 2021-02-17 | 519,665 | $271 | $52,149 |
| 2021-02-16 | 449,757 | $221 | $49,200 |
| 2021-02-15 | 474,522 | $228 | $47,945 |
| 2021-02-14 | 473,548 | $231 | $48,717 |
| 2021-02-13 | 510,683 | $241 | $47,106 |
| 2021-02-12 | 423,977 | $201 | $47,505 |
| 2021-02-11 | 397,376 | $190 | $47,909 |
| 2021-02-10 | 391,200 | $176 | $44,918 |
| 2021-02-09 | 364,944 | $170 | $46,481 |
| 2021-02-08 | 352,299 | $163 | $46,197 |
| 2021-02-07 | 387,473 | $151 | $38,903 |
| 2021-02-06 | 388,606 | $153 | $39,266 |
| 2021-02-05 | 407,086 | $155 | $38,144 |
| 2021-02-04 | 402,398 | $149 | $36,926 |
| 2021-02-03 | 413,561 | $155 | $37,472 |
| 2021-02-02 | 426,778 | $152 | $35,510 |
| 2021-02-01 | 428,599 | $144 | $33,537 |
| 2021-01-31 | 416,918 | $138 | $33,114 |
| 2021-01-30 | 406,980 | $139 | $34,270 |
| 2021-01-29 | 409,338 | $140 | $34,316 |
| 2021-01-28 | 406,411 | $136 | $33,466 |
| 2021-01-27 | 414,095 | $126 | $30,433 |
| 2021-01-26 | 424,043 | $138 | $32,570 |
| 2021-01-25 | 423,896 | $137 | $32,366 |
| 2021-01-24 | 425,743 | $137 | $32,289 |
| 2021-01-23 | 430,996 | $138 | $32,068 |
| 2021-01-22 | 411,140 | $136 | $33,006 |
| 2021-01-21 | 422,342 | $130 | $30,826 |
| 2021-01-20 | 430,491 | $153 | $35,548 |
| 2021-01-19 | 436,764 | $158 | $36,070 |
| 2021-01-18 | 428,500 | $157 | $36,630 |
| 2021-01-17 | 445,863 | $160 | $35,791 |
| 2021-01-16 | 431,034 | $156 | $36,178 |
| 2021-01-15 | 427,368 | $157 | $36,825 |
| 2021-01-14 | 416,232 | $163 | $39,187 |
| 2021-01-13 | 460,387 | $172 | $37,316 |
| 2021-01-12 | 465,112 | $158 | $33,923 |
| 2021-01-11 | 445,866 | $159 | $35,567 |
| 2021-01-10 | 482,683 | $185 | $38,356 |
| 2021-01-09 | 366,592 | $148 | $40,255 |
| 2021-01-08 | 349,359 | $143 | $40,798 |
| 2021-01-07 | 363,465 | $143 | $39,371 |
| 2021-01-06 | 386,483 | $142 | $36,824 |
| 2021-01-05 | 402,531 | $137 | $33,992 |
| 2021-01-04 | 417,867 | $134 | $31,972 |
| 2021-01-03 | 421,146 | $138 | $32,782 |
| 2021-01-02 | 445,478 | $143 | $32,127 |
| 2021-01-01 | 463,162 | $136 | $29,374 |
| 2020-12-31 | 539,865 | $157 | $29,002 |
| 2020-12-30 | 552,583 | $159 | $28,841 |
| 2020-12-29 | 589,824 | $161 | $27,362 |
| 2020-12-28 | 614,699 | $166 | $27,085 |
| 2020-12-27 | 598,577 | $157 | $26,272 |
| 2020-12-26 | 635,246 | $168 | $26,437 |
| 2020-12-25 | 645,738 | $159 | $24,665 |
| 2020-12-24 | 660,434 | $157 | $23,736 |
| 2020-12-23 | 649,275 | $151 | $23,241 |
| 2020-12-22 | 656,646 | $156 | $23,783 |
| 2020-12-21 | 641,448 | $146 | $22,803 |
| 2020-12-20 | 649,564 | $153 | $23,477 |
| 2020-12-19 | 649,440 | $155 | $23,870 |
| 2020-12-18 | 669,116 | $155 | $23,138 |
| 2020-12-17 | 702,559 | $160 | $22,805 |
| 2020-12-16 | 744,700 | $159 | $21,311 |
| 2020-12-15 | 777,665 | $151 | $19,417 |
| 2020-12-14 | 793,283 | $153 | $19,247 |
| 2020-12-13 | 793,579 | $152 | $19,142 |
| 2020-12-12 | 780,272 | $147 | $18,804 |
| 2020-12-11 | 783,879 | $142 | $18,059 |
| 2020-12-10 | 733,096 | $134 | $18,265 |
| 2020-12-09 | 714,836 | $133 | $18,554 |
| 2020-12-08 | 740,731 | $136 | $18,321 |
| 2020-12-07 | 723,858 | $139 | $19,192 |
| 2020-12-06 | 696,042 | $135 | $19,345 |
| 2020-12-05 | 696,244 | $133 | $19,154 |
| 2020-12-04 | 679,259 | $127 | $18,700 |
| 2020-12-03 | 684,069 | $133 | $19,445 |
| 2020-12-02 | 666,108 | $128 | $19,201 |
| 2020-12-01 | 669,734 | $126 | $18,803 |
| 2020-11-30 | 660,916 | $130 | $19,626 |
| 2020-11-29 | 682,107 | $124 | $18,178 |
| 2020-11-28 | 688,589 | $122 | $17,717 |
| 2020-11-27 | 685,687 | $117 | $17,108 |
| 2020-11-26 | 695,894 | $119 | $17,151 |
| 2020-11-25 | 689,458 | $129 | $18,732 |
| 2020-11-24 | 707,576 | $135 | $19,108 |
| 2020-11-23 | 707,304 | $130 | $18,364 |
| 2020-11-22 | 671,366 | $123 | $18,370 |
| 2020-11-21 | 686,990 | $128 | $18,642 |
| 2020-11-20 | 649,471 | $121 | $18,621 |
| 2020-11-19 | 664,474 | $118 | $17,817 |
| 2020-11-18 | 694,451 | $124 | $17,804 |
| 2020-11-17 | 710,837 | $125 | $17,645 |
| 2020-11-16 | 705,787 | $118 | $16,716 |
| 2020-11-15 | 718,368 | $115 | $15,956 |
| 2020-11-14 | 725,537 | $117 | $16,068 |
| 2020-11-13 | 699,298 | $114 | $16,318 |
| 2020-11-12 | 688,424 | $112 | $16,276 |
| 2020-11-11 | 722,042 | $113 | $15,701 |
| 2020-11-10 | 754,239 | $115 | $15,291 |
| 2020-11-09 | 754,355 | $116 | $15,332 |
| 2020-11-08 | 777,346 | $120 | $15,480 |
| 2020-11-07 | 750,381 | $111 | $14,834 |
| 2020-11-06 | 767,575 | $119 | $15,566 |
| 2020-11-05 | 769,009 | $120 | $15,580 |
| 2020-11-04 | 820,450 | $116 | $14,134 |
| 2020-11-03 | 865,429 | $121 | $13,950 |
| 2020-11-02 | 876,204 | $119 | $13,551 |
| 2020-11-01 | 921,301 | $127 | $13,737 |
| 2020-10-31 | 916,769 | $126 | $13,781 |
| 2020-10-30 | 907,615 | $123 | $13,547 |
| 2020-10-29 | 924,847 | $124 | $13,438 |
| 2020-10-28 | 952,054 | $126 | $13,271 |
| 2020-10-27 | 979,406 | $134 | $13,654 |
| 2020-10-26 | 1,009,698 | $132 | $13,075 |
| 2020-10-25 | 1,003,745 | $131 | $13,031 |
| 2020-10-24 | 984,124 | $129 | $13,108 |
| 2020-10-23 | 984,418 | $127 | $12,932 |
| 2020-10-22 | 980,032 | $127 | $12,966 |
| 2020-10-21 | 949,414 | $122 | $12,824 |
| 2020-10-20 | 989,821 | $118 | $11,916 |
| 2020-10-19 | 1,067,961 | $125 | $11,742 |
| 2020-10-18 | 1,076,598 | $124 | $11,483 |
| 2020-10-17 | 1,056,867 | $120 | $11,358 |
| 2020-10-16 | 1,061,552 | $120 | $11,322 |
| 2020-10-15 | 1,129,418 | $130 | $11,495 |
| 2020-10-14 | 1,126,034 | $129 | $11,430 |
| 2020-10-13 | 1,118,336 | $128 | $11,426 |
| 2020-10-12 | 1,121,380 | $130 | $11,555 |
| 2020-10-11 | 1,106,094 | $126 | $11,384 |
| 2020-10-10 | 1,025,459 | $116 | $11,296 |
| 2020-10-09 | 1,048,669 | $116 | $11,065 |
| 2020-10-08 | 1,016,059 | $111 | $10,916 |
| 2020-10-07 | 1,030,931 | $110 | $10,669 |
| 2020-10-06 | 1,005,903 | $107 | $10,604 |
| 2020-10-05 | 1,046,019 | $113 | $10,793 |
| 2020-10-04 | 989,353 | $106 | $10,670 |
| 2020-10-03 | 982,624 | $104 | $10,549 |
| 2020-10-02 | 961,800 | $102 | $10,576 |
| 2020-10-01 | 966,712 | $103 | $10,620 |
| 2020-09-30 | 1,002,828 | $108 | $10,785 |
| 2020-09-29 | 925,345 | $100 | $10,845 |
| 2020-09-28 | 888,260 | $95.13 | $10,710 |
| 2020-09-27 | 901,877 | $97.18 | $10,775 |
| 2020-09-26 | 880,408 | $94.65 | $10,751 |
| 2020-09-25 | 867,414 | $92.75 | $10,693 |
| 2020-09-24 | 853,059 | $91.79 | $10,760 |
| 2020-09-23 | 853,682 | $87.47 | $10,246 |
| 2020-09-22 | 882,004 | $92.95 | $10,539 |
| 2020-09-21 | 850,195 | $88.95 | $10,462 |
| 2020-09-20 | 853,515 | $93.36 | $10,938 |
| 2020-09-19 | 862,966 | $95.74 | $11,094 |
| 2020-09-18 | 843,338 | $92.30 | $10,945 |
| 2020-09-17 | 844,187 | $92.43 | $10,949 |
| 2020-09-16 | 789,164 | $86.61 | $10,975 |
| 2020-09-15 | 843,938 | $91.12 | $10,797 |
| 2020-09-14 | 867,444 | $92.65 | $10,681 |
| 2020-09-13 | 866,929 | $89.50 | $10,324 |
| 2020-09-12 | 828,465 | $86.51 | $10,442 |
| 2020-09-11 | 849,830 | $88.39 | $10,401 |
| 2020-09-10 | 805,357 | $83.46 | $10,363 |
| 2020-09-09 | 823,838 | $84.38 | $10,242 |
| 2020-09-08 | 828,110 | $83.90 | $10,132 |
| 2020-09-07 | 795,884 | $82.53 | $10,370 |
| 2020-09-06 | 781,397 | $80.33 | $10,280 |
| 2020-09-05 | 764,140 | $77.71 | $10,170 |
| 2020-09-04 | 783,405 | $82.35 | $10,512 |
| 2020-09-03 | 761,129 | $77.98 | $10,245 |
| 2020-09-02 | 797,967 | $91.08 | $11,414 |
| 2020-09-01 | 811,495 | $97.14 | $11,971 |
| 2020-08-31 | 799,175 | $93.35 | $11,681 |
| 2020-08-30 | 820,988 | $96.15 | $11,712 |
| 2020-08-29 | 806,646 | $92.82 | $11,507 |
| 2020-08-28 | 817,501 | $94.36 | $11,543 |
| 2020-08-27 | 790,752 | $89.54 | $11,323 |
| 2020-08-26 | 775,739 | $89.12 | $11,488 |
| 2020-08-25 | 781,535 | $88.83 | $11,366 |
| 2020-08-24 | 797,819 | $93.94 | $11,775 |
| 2020-08-23 | 782,782 | $91.31 | $11,665 |
| 2020-08-22 | 811,005 | $94.74 | $11,682 |
| 2020-08-21 | 798,534 | $92.57 | $11,593 |
| 2020-08-20 | 852,893 | $101 | $11,878 |
| 2020-08-19 | 776,303 | $91.28 | $11,758 |
| 2020-08-18 | 779,905 | $93.52 | $11,991 |
| 2020-08-17 | 761,849 | $93.36 | $12,254 |
| 2020-08-16 | 767,019 | $91.22 | $11,893 |
| 2020-08-15 | 758,910 | $90.05 | $11,866 |
| 2020-08-14 | 776,963 | $91.44 | $11,769 |
| 2020-08-13 | 787,417 | $92.79 | $11,784 |
| 2020-08-12 | 779,377 | $90.29 | $11,585 |
| 2020-08-11 | 766,487 | $87.46 | $11,411 |
| 2020-08-10 | 789,352 | $93.76 | $11,878 |
| 2020-08-09 | 797,040 | $93.06 | $11,676 |
| 2020-08-08 | 807,215 | $94.88 | $11,754 |
| 2020-08-07 | 811,102 | $94.10 | $11,602 |
| 2020-08-06 | 811,644 | $95.61 | $11,780 |
| 2020-08-05 | 770,239 | $90.48 | $11,747 |
| 2020-08-04 | 778,697 | $87.26 | $11,206 |
| 2020-08-03 | 792,349 | $89.11 | $11,246 |
| 2020-08-02 | 768,709 | $84.97 | $11,054 |
| 2020-08-01 | 759,039 | $89.26 | $11,760 |
| 2020-07-31 | 745,882 | $84.46 | $11,324 |
| 2020-07-30 | 729,804 | $81.09 | $11,111 |
| 2020-07-29 | 713,031 | $79.15 | $11,101 |
| 2020-07-28 | 745,088 | $81.31 | $10,913 |
| 2020-07-27 | 714,136 | $78.49 | $10,991 |
| 2020-07-26 | 786,862 | $77.94 | $9,905 |
| 2020-07-25 | 759,111 | $73.46 | $9,677 |
| 2020-07-24 | 750,559 | $71.58 | $9,537 |
| 2020-07-23 | 760,458 | $72.86 | $9,581 |
| 2020-07-22 | 750,208 | $71.46 | $9,525 |
| 2020-07-21 | 742,302 | $69.59 | $9,375 |
| 2020-07-20 | 756,310 | $69.31 | $9,164 |
| 2020-07-19 | 748,654 | $68.77 | $9,186 |
| 2020-07-18 | 745,275 | $68.26 | $9,159 |
| 2020-07-17 | 738,795 | $67.61 | $9,151 |
| 2020-07-16 | 740,783 | $67.65 | $9,132 |
| 2020-07-15 | 767,989 | $70.60 | $9,193 |
| 2020-07-14 | 734,810 | $67.92 | $9,243 |
| 2020-07-13 | 749,491 | $69.28 | $9,244 |
| 2020-07-12 | 745,216 | $69.13 | $9,277 |
| 2020-07-11 | 743,911 | $68.74 | $9,240 |
| 2020-07-10 | 725,416 | $67.31 | $9,279 |
| 2020-07-09 | 728,931 | $67.63 | $9,278 |
| 2020-07-08 | 702,670 | $66.25 | $9,428 |
| 2020-07-07 | 697,450 | $64.53 | $9,252 |
| 2020-07-06 | 692,019 | $64.88 | $9,375 |
| 2020-07-05 | 696,720 | $63.22 | $9,074 |
| 2020-07-04 | 702,218 | $64.13 | $9,132 |
| 2020-07-03 | 690,524 | $62.75 | $9,087 |
| 2020-07-02 | 722,208 | $65.89 | $9,123 |
| 2020-07-01 | 700,127 | $64.61 | $9,228 |
| 2020-06-30 | 695,339 | $63.54 | $9,138 |
| 2020-06-29 | 698,412 | $64.19 | $9,191 |
| 2020-06-28 | 692,398 | $63.31 | $9,144 |
| 2020-06-27 | 689,191 | $62.34 | $9,045 |
| 2020-06-26 | 698,249 | $63.98 | $9,163 |
| 2020-06-25 | 694,887 | $64.38 | $9,265 |
| 2020-06-24 | 696,508 | $64.87 | $9,314 |
| 2020-06-23 | 695,248 | $66.95 | $9,630 |
| 2020-06-22 | 683,303 | $65.93 | $9,649 |
| 2020-06-21 | 693,815 | $64.55 | $9,304 |
| 2020-06-20 | 685,144 | $63.94 | $9,332 |
| 2020-06-19 | 688,306 | $63.93 | $9,288 |
| 2020-06-18 | 691,469 | $65.08 | $9,412 |
| 2020-06-17 | 687,746 | $65.20 | $9,480 |
| 2020-06-16 | 691,338 | $65.94 | $9,538 |
| 2020-06-15 | 684,605 | $64.70 | $9,451 |
| 2020-06-14 | 700,239 | $65.73 | $9,387 |
| 2020-06-13 | 703,093 | $66.62 | $9,475 |
| 2020-06-12 | 694,348 | $65.83 | $9,481 |
| 2020-06-11 | 685,706 | $63.92 | $9,322 |
| 2020-06-10 | 705,667 | $69.65 | $9,870 |
| 2020-06-09 | 697,041 | $68.28 | $9,796 |
| 2020-06-08 | 698,256 | $68.23 | $9,771 |
| 2020-06-07 | 682,560 | $66.61 | $9,759 |
| 2020-06-06 | 700,251 | $67.60 | $9,654 |
| 2020-06-05 | 700,324 | $67.69 | $9,666 |
| 2020-06-04 | 695,771 | $68.19 | $9,801 |
| 2020-06-03 | 695,164 | $67.13 | $9,657 |
| 2020-06-02 | 697,706 | $66.49 | $9,530 |
| 2020-06-01 | 665,270 | $67.64 | $10,167 |
| 2020-05-31 | 687,766 | $65.07 | $9,461 |
| 2020-05-30 | 704,712 | $68.36 | $9,700 |
| 2020-05-29 | 701,760 | $66.24 | $9,439 |
| 2020-05-28 | 704,092 | $67.07 | $9,526 |
| 2020-05-27 | 703,081 | $64.55 | $9,181 |
| 2020-05-26 | 699,600 | $61.81 | $8,835 |
| 2020-05-25 | 691,933 | $61.63 | $8,907 |
| 2020-05-24 | 696,103 | $61.19 | $8,790 |
| 2020-05-23 | 693,213 | $63.84 | $9,209 |
| 2020-05-22 | 687,715 | $63.15 | $9,183 |
| 2020-05-21 | 680,375 | $61.79 | $9,082 |
| 2020-05-20 | 679,514 | $64.71 | $9,523 |
| 2020-05-19 | 683,110 | $66.46 | $9,729 |
| 2020-05-18 | 689,143 | $67.03 | $9,727 |
| 2020-05-17 | 674,302 | $65.21 | $9,671 |
| 2020-05-16 | 697,024 | $65.36 | $9,377 |
| 2020-05-15 | 673,978 | $62.87 | $9,328 |
| 2020-05-14 | 672,097 | $65.42 | $9,734 |
| 2020-05-13 | 699,785 | $64.87 | $9,270 |
| 2020-05-12 | 697,713 | $61.43 | $8,804 |
| 2020-05-11 | 692,413 | $59.56 | $8,602 |
| 2020-05-10 | 672,192 | $58.86 | $8,756 |
| 2020-05-09 | 659,169 | $63.24 | $9,594 |
| 2020-05-08 | 647,182 | $63.70 | $9,843 |
| 2020-05-07 | 648,645 | $64.55 | $9,952 |
| 2020-05-06 | 631,584 | $58.54 | $9,269 |
| 2020-05-05 | 670,660 | $60.38 | $9,003 |
| 2020-05-04 | 687,225 | $61.25 | $8,913 |
| 2020-05-03 | 701,773 | $62.44 | $8,897 |
| 2020-05-02 | 718,911 | $64.62 | $8,989 |
| 2020-05-01 | 719,364 | $63.77 | $8,865 |
| 2020-04-30 | 721,599 | $62.48 | $8,659 |
| 2020-04-29 | 756,161 | $66.55 | $8,801 |
| 2020-04-28 | 800,557 | $62.50 | $7,807 |
| 2020-04-27 | 800,323 | $62.39 | $7,796 |
| 2020-04-26 | 797,279 | $61.23 | $7,680 |
| 2020-04-25 | 802,252 | $60.73 | $7,570 |
| 2020-04-24 | 807,453 | $60.97 | $7,551 |
| 2020-04-23 | 791,685 | $58.82 | $7,430 |
| 2020-04-22 | 798,628 | $56.84 | $7,117 |
| 2020-04-21 | 804,904 | $55.38 | $6,880 |
| 2020-04-20 | 800,208 | $55.07 | $6,882 |
| 2020-04-19 | 799,091 | $57.45 | $7,189 |
| 2020-04-18 | 798,741 | $57.97 | $7,258 |
| 2020-04-17 | 796,908 | $56.55 | $7,096 |
| 2020-04-16 | 799,236 | $56.88 | $7,117 |
| 2020-04-15 | 800,198 | $53.15 | $6,642 |
| 2020-04-14 | 786,709 | $53.83 | $6,842 |
| 2020-04-13 | 773,553 | $52.95 | $6,845 |
| 2020-04-12 | 774,341 | $53.98 | $6,971 |
| 2020-04-11 | 781,154 | $53.58 | $6,859 |
| 2020-04-10 | 781,008 | $53.62 | $6,865 |
| 2020-04-09 | 801,140 | $58.50 | $7,302 |
| 2020-04-08 | 784,691 | $57.55 | $7,334 |
| 2020-04-07 | 779,359 | $55.93 | $7,176 |
| 2020-04-06 | 802,830 | $58.38 | $7,272 |
| 2020-04-05 | 787,645 | $53.49 | $6,791 |
| 2020-04-04 | 790,386 | $54.28 | $6,868 |
| 2020-04-03 | 786,380 | $52.95 | $6,733 |
| 2020-04-02 | 747,172 | $50.76 | $6,794 |
| 2020-04-01 | 734,246 | $48.51 | $6,607 |
| 2020-03-31 | 742,082 | $47.78 | $6,439 |
| 2020-03-30 | 727,545 | $46.78 | $6,430 |
| 2020-03-29 | 744,845 | $44.11 | $5,922 |
| 2020-03-28 | 755,023 | $47.13 | $6,242 |
| 2020-03-27 | 748,864 | $48.45 | $6,470 |
| 2020-03-26 | 747,271 | $50.19 | $6,716 |
| 2020-03-25 | 704,230 | $47.05 | $6,681 |
| 2020-03-24 | 700,540 | $47.18 | $6,735 |
| 2020-03-23 | 687,934 | $44.14 | $6,416 |
| 2020-03-22 | 657,605 | $38.34 | $5,830 |
| 2020-03-21 | 665,312 | $41.15 | $6,185 |
| 2020-03-20 | 647,224 | $40.12 | $6,199 |
| 2020-03-19 | 663,847 | $41.10 | $6,191 |
| 2020-03-18 | 685,700 | $35.92 | $5,238 |
| 2020-03-17 | 676,856 | $35.37 | $5,226 |
| 2020-03-16 | 674,447 | $33.82 | $5,014 |
| 2020-03-15 | 706,005 | $38.07 | $5,392 |
| 2020-03-14 | 696,489 | $36.22 | $5,200 |
| 2020-03-13 | 662,148 | $36.84 | $5,564 |
| 2020-03-12 | 664,080 | $33.01 | $4,971 |
| 2020-03-11 | 683,947 | $54.11 | $7,911 |
| 2020-03-10 | 694,714 | $54.95 | $7,910 |
| 2020-03-09 | 697,281 | $55.25 | $7,924 |
| 2020-03-08 | 695,229 | $56.37 | $8,108 |
| 2020-03-07 | 734,460 | $65.44 | $8,910 |
| 2020-03-06 | 755,491 | $68.92 | $9,123 |
| 2020-03-05 | 755,940 | $68.63 | $9,079 |
| 2020-03-04 | 752,006 | $65.84 | $8,755 |
| 2020-03-03 | 751,383 | $66.03 | $8,788 |
| 2020-03-02 | 772,069 | $68.48 | $8,870 |
| 2020-03-01 | 756,092 | $64.74 | $8,562 |
| 2020-02-29 | 773,184 | $66.49 | $8,600 |
| 2020-02-28 | 785,821 | $68.15 | $8,672 |
| 2020-02-27 | 794,810 | $69.82 | $8,784 |
| 2020-02-26 | 803,581 | $70.88 | $8,821 |
| 2020-02-25 | 822,119 | $76.80 | $9,342 |
| 2020-02-24 | 819,882 | $79.12 | $9,650 |
| 2020-02-23 | 856,465 | $85.00 | $9,925 |
| 2020-02-22 | 818,468 | $79.09 | $9,663 |
| 2020-02-21 | 830,026 | $80.40 | $9,686 |
| 2020-02-20 | 797,212 | $76.60 | $9,608 |
| 2020-02-19 | 811,656 | $78.19 | $9,633 |
| 2020-02-18 | 848,945 | $86.10 | $10,142 |
| 2020-02-17 | 850,349 | $82.40 | $9,690 |
| 2020-02-16 | 890,036 | $88.42 | $9,934 |
| 2020-02-15 | 898,637 | $88.87 | $9,889 |
| 2020-02-14 | 919,502 | $94.82 | $10,312 |
| 2020-02-13 | 905,193 | $92.46 | $10,214 |
| 2020-02-12 | 922,332 | $95.24 | $10,326 |
| 2020-02-11 | 879,881 | $89.82 | $10,208 |
| 2020-02-10 | 860,539 | $84.82 | $9,857 |
| 2020-02-09 | 866,093 | $87.62 | $10,117 |
| 2020-02-08 | 817,730 | $80.67 | $9,865 |
| 2020-02-07 | 812,275 | $79.57 | $9,796 |
| 2020-02-06 | 802,586 | $78.09 | $9,730 |
| 2020-02-05 | 811,262 | $77.99 | $9,613 |
| 2020-02-04 | 819,849 | $75.27 | $9,181 |
| 2020-02-03 | 826,597 | $76.82 | $9,294 |
| 2020-02-02 | 803,050 | $75.04 | $9,344 |
| 2020-02-01 | 780,804 | $73.34 | $9,393 |
| 2020-01-31 | 770,972 | $72.09 | $9,351 |
| 2020-01-30 | 788,517 | $74.98 | $9,509 |
| 2020-01-29 | 751,774 | $70.04 | $9,317 |
| 2020-01-28 | 723,613 | $67.72 | $9,359 |
| 2020-01-27 | 736,042 | $65.58 | $8,910 |
| 2020-01-26 | 742,948 | $63.87 | $8,597 |
| 2020-01-25 | 735,195 | $61.52 | $8,368 |
| 2020-01-24 | 731,283 | $61.76 | $8,445 |
| 2020-01-23 | 743,827 | $62.53 | $8,407 |
| 2020-01-22 | 749,118 | $65.03 | $8,681 |
| 2020-01-21 | 754,183 | $65.96 | $8,746 |
| 2020-01-20 | 750,666 | $64.99 | $8,658 |
| 2020-01-19 | 748,083 | $65.13 | $8,706 |
| 2020-01-18 | 751,330 | $67.19 | $8,943 |
| 2020-01-17 | 774,775 | $69.18 | $8,929 |
| 2020-01-16 | 752,884 | $65.68 | $8,724 |
| 2020-01-15 | 775,973 | $68.34 | $8,807 |
| 2020-01-14 | 711,619 | $62.82 | $8,828 |
| 2020-01-13 | 712,287 | $58.01 | $8,144 |
| 2020-01-12 | 724,078 | $59.32 | $8,192 |
| 2020-01-11 | 727,213 | $58.45 | $8,038 |
| 2020-01-10 | 717,194 | $58.57 | $8,167 |
| 2020-01-09 | 751,358 | $59.20 | $7,879 |
| 2020-01-08 | 735,904 | $59.46 | $8,080 |
| 2020-01-07 | 720,508 | $58.82 | $8,164 |
| 2020-01-06 | 759,021 | $58.97 | $7,769 |
| 2020-01-05 | 729,964 | $54.10 | $7,411 |
| 2020-01-04 | 681,991 | $50.54 | $7,411 |
| 2020-01-03 | 695,587 | $51.09 | $7,345 |
| 2020-01-02 | 654,931 | $45.75 | $6,985 |
| 2020-01-01 | 635,402 | $45.75 | $7,200 |
| 2019-12-30 | 637,598 | $46.50 | $7,293 |
| 2019-12-29 | 630,907 | $46.83 | $7,423 |
| 2019-12-28 | 622,439 | $45.55 | $7,318 |
| 2019-12-27 | 621,940 | $45.34 | $7,290 |
| 2019-12-26 | 625,918 | $45.31 | $7,239 |
| 2019-12-25 | 639,161 | $46.50 | $7,275 |
| 2019-12-24 | 631,066 | $46.21 | $7,323 |
| 2019-12-23 | 643,589 | $47.34 | $7,356 |
| 2019-12-22 | 631,824 | $47.46 | $7,512 |
| 2019-12-21 | 633,138 | $45.53 | $7,191 |
| 2019-12-20 | 651,907 | $47.06 | $7,219 |
| 2019-12-19 | 664,599 | $47.87 | $7,203 |
| 2019-12-18 | 658,669 | $47.93 | $7,277 |
| 2019-12-17 | 676,754 | $44.94 | $6,641 |
| 2019-12-16 | 713,309 | $49.45 | $6,932 |
| 2019-12-15 | 711,939 | $50.92 | $7,152 |
| 2019-12-14 | 724,104 | $51.59 | $7,125 |
| 2019-12-13 | 723,828 | $52.62 | $7,270 |
| 2019-12-12 | 736,008 | $53.31 | $7,243 |
| 2019-12-11 | 735,303 | $53.07 | $7,217 |
| 2019-12-10 | 728,347 | $53.01 | $7,278 |
| 2019-12-09 | 733,830 | $54.31 | $7,401 |
| 2019-12-08 | 717,048 | $54.24 | $7,564 |
| 2019-12-07 | 724,170 | $54.72 | $7,556 |
| 2019-12-06 | 718,829 | $54.25 | $7,547 |
| 2019-12-05 | 725,131 | $54.01 | $7,448 |
| 2019-12-04 | 731,519 | $53.05 | $7,252 |
| 2019-12-03 | 729,903 | $53.43 | $7,320 |
| 2019-12-02 | 737,914 | $54.03 | $7,322 |
| 2019-12-01 | 721,820 | $53.59 | $7,424 |
| 2019-11-30 | 723,549 | $54.77 | $7,570 |
| 2019-11-29 | 720,890 | $55.95 | $7,761 |
| 2019-11-28 | 723,961 | $54.03 | $7,463 |
| 2019-11-27 | 742,997 | $55.96 | $7,532 |
| 2019-11-26 | 716,505 | $51.72 | $7,218 |
| 2019-11-25 | 702,478 | $50.20 | $7,146 |
| 2019-11-24 | 684,173 | $48.22 | $7,048 |
| 2019-11-23 | 704,399 | $52.11 | $7,398 |
| 2019-11-22 | 702,658 | $51.27 | $7,297 |
| 2019-11-21 | 708,384 | $54.14 | $7,643 |
| 2019-11-20 | 725,651 | $58.25 | $8,027 |
| 2019-11-19 | 718,486 | $58.96 | $8,206 |
| 2019-11-18 | 714,622 | $59.38 | $8,309 |
| 2019-11-17 | 724,413 | $62.14 | $8,578 |
| 2019-11-16 | 725,199 | $62.01 | $8,551 |
| 2019-11-15 | 729,629 | $61.96 | $8,492 |
| 2019-11-14 | 752,633 | $65.54 | $8,708 |
| 2019-11-13 | 741,690 | $65.33 | $8,808 |
| 2019-11-12 | 706,243 | $62.26 | $8,816 |
| 2019-11-11 | 707,142 | $61.93 | $8,758 |
| 2019-11-10 | 705,646 | $63.90 | $9,056 |
| 2019-11-09 | 705,502 | $62.18 | $8,814 |
| 2019-11-08 | 691,548 | $60.89 | $8,805 |
| 2019-11-07 | 685,294 | $63.51 | $9,268 |
| 2019-11-06 | 685,940 | $64.21 | $9,361 |
| 2019-11-05 | 674,121 | $62.98 | $9,343 |
| 2019-11-04 | 670,696 | $63.13 | $9,413 |
| 2019-11-03 | 687,251 | $63.47 | $9,235 |
| 2019-11-02 | 668,224 | $62.31 | $9,325 |
| 2019-11-01 | 657,265 | $60.87 | $9,261 |
| 2019-10-31 | 644,595 | $59.30 | $9,200 |
| 2019-10-30 | 636,777 | $58.62 | $9,206 |
| 2019-10-29 | 634,938 | $59.86 | $9,428 |
| 2019-10-28 | 643,356 | $59.55 | $9,256 |
| 2019-10-27 | 625,542 | $59.75 | $9,552 |
| 2019-10-26 | 613,631 | $56.73 | $9,245 |
| 2019-10-25 | 680,892 | $58.97 | $8,661 |
| 2019-10-24 | 714,620 | $53.55 | $7,493 |
| 2019-10-23 | 705,420 | $53.01 | $7,515 |
| 2019-10-22 | 701,394 | $56.66 | $8,078 |
| 2019-10-21 | 701,625 | $57.84 | $8,244 |
| 2019-10-20 | 686,201 | $56.42 | $8,222 |
| 2019-10-19 | 684,729 | $54.70 | $7,989 |
| 2019-10-18 | 708,748 | $56.51 | $7,973 |
| 2019-10-17 | 691,641 | $56.05 | $8,104 |
| 2019-10-16 | 684,558 | $55.09 | $8,048 |
| 2019-10-15 | 636,047 | $52.19 | $8,205 |
| 2019-10-14 | 633,098 | $53.02 | $8,375 |
| 2019-10-13 | 643,311 | $53.53 | $8,321 |
| 2019-10-12 | 645,470 | $53.81 | $8,337 |
| 2019-10-11 | 654,669 | $54.48 | $8,322 |
| 2019-10-10 | 651,607 | $55.95 | $8,586 |
| 2019-10-09 | 668,354 | $57.45 | $8,596 |
| 2019-10-08 | 678,958 | $55.87 | $8,229 |
| 2019-10-07 | 685,819 | $56.55 | $8,246 |
| 2019-10-06 | 694,778 | $55.50 | $7,988 |
| 2019-10-05 | 693,124 | $56.50 | $8,152 |
| 2019-10-04 | 702,784 | $57.67 | $8,206 |
| 2019-10-03 | 681,236 | $56.27 | $8,260 |
| 2019-10-02 | 667,934 | $56.06 | $8,393 |
| 2019-10-01 | 669,281 | $55.84 | $8,343 |
| 2019-09-30 | 685,084 | $56.82 | $8,294 |
| 2019-09-29 | 692,975 | $56.16 | $8,104 |
| 2019-09-28 | 703,136 | $57.98 | $8,246 |
| 2019-09-27 | 703,357 | $58.04 | $8,252 |
| 2019-09-26 | 709,080 | $57.57 | $8,119 |
| 2019-09-25 | 705,315 | $59.86 | $8,487 |
| 2019-09-24 | 686,962 | $59.22 | $8,621 |
| 2019-09-23 | 706,319 | $68.72 | $9,729 |
| 2019-09-22 | 726,783 | $73.19 | $10,070 |
| 2019-09-21 | 726,868 | $72.83 | $10,020 |
| 2019-09-20 | 726,900 | $74.01 | $10,182 |
| 2019-09-19 | 740,571 | $76.03 | $10,266 |
| 2019-09-18 | 801,808 | $81.77 | $10,198 |
| 2019-09-17 | 725,299 | $74.28 | $10,241 |
| 2019-09-16 | 733,205 | $75.35 | $10,277 |
| 2019-09-15 | 731,467 | $75.69 | $10,348 |
| 2019-09-14 | 734,119 | $76.04 | $10,358 |
| 2019-09-13 | 742,339 | $76.91 | $10,361 |
| 2019-09-12 | 721,703 | $75.13 | $10,410 |
| 2019-09-11 | 730,567 | $74.36 | $10,178 |
| 2019-09-10 | 714,017 | $72.23 | $10,116 |
| 2019-09-09 | 727,141 | $75.15 | $10,335 |
| 2019-09-08 | 741,095 | $77.38 | $10,441 |
| 2019-09-07 | 745,350 | $78.39 | $10,517 |
| 2019-09-06 | 730,202 | $75.60 | $10,353 |
| 2019-09-05 | 718,264 | $75.96 | $10,576 |
| 2019-09-04 | 697,815 | $73.93 | $10,595 |
| 2019-09-03 | 705,323 | $74.93 | $10,624 |
| 2019-09-02 | 707,272 | $73.18 | $10,347 |
| 2019-09-01 | 735,604 | $71.78 | $9,758 |
| 2019-08-31 | 701,302 | $67.54 | $9,631 |
| 2019-08-30 | 706,906 | $67.85 | $9,598 |
| 2019-08-29 | 706,189 | $67.16 | $9,510 |
| 2019-08-28 | 741,920 | $72.37 | $9,754 |
| 2019-08-27 | 767,856 | $78.21 | $10,186 |
| 2019-08-26 | 768,504 | $79.70 | $10,371 |
| 2019-08-25 | 792,721 | $80.37 | $10,139 |
| 2019-08-24 | 794,685 | $80.74 | $10,160 |
| 2019-08-23 | 789,489 | $82.17 | $10,408 |
| 2019-08-22 | 811,857 | $82.25 | $10,131 |
| 2019-08-21 | 794,733 | $80.57 | $10,138 |
| 2019-08-20 | 796,603 | $85.74 | $10,763 |
| 2019-08-19 | 825,852 | $90.15 | $10,916 |
| 2019-08-18 | 850,780 | $88.02 | $10,346 |
| 2019-08-17 | 801,333 | $81.99 | $10,232 |
| 2019-08-16 | 795,234 | $82.50 | $10,374 |
| 2019-08-15 | 800,369 | $82.53 | $10,312 |
| 2019-08-14 | 780,763 | $78.48 | $10,052 |
| 2019-08-13 | 784,890 | $85.52 | $10,896 |
| 2019-08-12 | 801,047 | $91.18 | $11,383 |
| 2019-08-11 | 800,531 | $92.25 | $11,524 |
| 2019-08-10 | 800,423 | $90.88 | $11,354 |
| 2019-08-09 | 786,991 | $93.36 | $11,863 |
| 2019-08-08 | 795,143 | $95.15 | $11,966 |
| 2019-08-07 | 816,362 | $97.49 | $11,942 |
| 2019-08-06 | 781,830 | $89.74 | $11,478 |
| 2019-08-05 | 793,261 | $93.65 | $11,806 |
| 2019-08-04 | 803,814 | $88.18 | $10,970 |
| 2019-08-03 | 814,937 | $88.19 | $10,822 |
| Prices from currencyfreaks.com and Yahoo! Finance | |||