New Zealand Dollar
New Zealand Dollar
| Sats | USD |
|---|---|
| 707 | $0.59 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓25% | ↓12% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 707 | $0.59 | $83,377 |
| 2025-04-15 | 701 | $0.59 | $83,700 |
| 2025-04-14 | 683 | $0.58 | $85,373 |
| 2025-04-13 | 690 | $0.58 | $84,455 |
| 2025-04-12 | 682 | $0.58 | $85,406 |
| 2025-04-11 | 693 | $0.57 | $82,950 |
| 2025-04-10 | 698 | $0.56 | $80,799 |
| 2025-04-09 | 675 | $0.55 | $81,665 |
| 2025-04-08 | 738 | $0.55 | $74,990 |
| 2025-04-07 | 695 | $0.55 | $79,780 |
| 2025-04-06 | 722 | $0.56 | $77,520 |
| 2025-04-05 | 672 | $0.56 | $83,301 |
| 2025-04-04 | 692 | $0.58 | $83,619 |
| 2025-04-03 | 692 | $0.57 | $82,807 |
| 2025-04-02 | 684 | $0.57 | $83,529 |
| 2025-04-01 | 670 | $0.57 | $84,607 |
| 2025-03-31 | 688 | $0.57 | $82,922 |
| 2025-03-30 | 701 | $0.57 | $81,508 |
| 2025-03-29 | 688 | $0.57 | $83,069 |
| 2025-03-28 | 682 | $0.57 | $84,151 |
| 2025-03-27 | 659 | $0.57 | $86,828 |
| 2025-03-26 | 654 | $0.57 | $87,666 |
| 2025-03-25 | 657 | $0.57 | $87,156 |
| 2025-03-24 | 664 | $0.57 | $86,513 |
| 2025-03-23 | 663 | $0.57 | $86,454 |
| 2025-03-22 | 681 | $0.57 | $84,202 |
| 2025-03-21 | 684 | $0.58 | $84,249 |
| 2025-03-20 | 689 | $0.58 | $84,427 |
| 2025-03-19 | 677 | $0.58 | $85,890 |
| 2025-03-18 | 702 | $0.58 | $83,009 |
| 2025-03-17 | 692 | $0.58 | $83,123 |
| 2025-03-16 | 687 | $0.57 | $83,682 |
| 2025-03-15 | 681 | $0.57 | $84,311 |
| 2025-03-14 | 675 | $0.57 | $84,430 |
| 2025-03-13 | 701 | $0.57 | $81,811 |
| 2025-03-12 | 683 | $0.57 | $83,587 |
| 2025-03-11 | 693 | $0.57 | $82,160 |
| 2025-03-10 | 717 | $0.57 | $79,601 |
| 2025-03-09 | 696 | $0.57 | $82,049 |
| 2025-03-08 | 663 | $0.57 | $86,090 |
| 2025-03-07 | 664 | $0.57 | $86,414 |
| 2025-03-06 | 653 | $0.57 | $87,742 |
| 2025-03-05 | 613 | $0.57 | $92,312 |
| 2025-03-04 | 646 | $0.56 | $86,941 |
| 2025-03-03 | 671 | $0.56 | $83,561 |
| 2025-03-02 | 604 | $0.56 | $92,726 |
| 2025-03-01 | 654 | $0.56 | $85,645 |
| 2025-02-28 | 653 | $0.56 | $86,185 |
| 2025-02-27 | 709 | $0.57 | $80,405 |
| 2025-02-26 | 674 | $0.57 | $85,026 |
| 2025-02-25 | 645 | $0.57 | $88,732 |
| 2025-02-24 | 625 | $0.57 | $92,034 |
| 2025-02-23 | 603 | $0.57 | $95,279 |
| 2025-02-22 | 595 | $0.57 | $96,429 |
| 2025-02-21 | 598 | $0.58 | $96,397 |
| 2025-02-20 | 580 | $0.57 | $98,204 |
| 2025-02-19 | 587 | $0.57 | $97,218 |
| 2025-02-18 | 602 | $0.57 | $95,274 |
| 2025-02-17 | 597 | $0.57 | $96,056 |
| 2025-02-16 | 596 | $0.57 | $96,064 |
| 2025-02-15 | 587 | $0.57 | $97,534 |
| 2025-02-14 | 582 | $0.57 | $97,548 |
| 2025-02-13 | 583 | $0.56 | $96,786 |
| 2025-02-12 | 584 | $0.57 | $96,906 |
| 2025-02-11 | 590 | $0.56 | $95,462 |
| 2025-02-10 | 576 | $0.56 | $98,082 |
| 2025-02-09 | 584 | $0.57 | $96,897 |
| 2025-02-08 | 582 | $0.57 | $97,253 |
| 2025-02-07 | 589 | $0.57 | $96,340 |
| 2025-02-06 | 583 | $0.57 | $97,540 |
| 2025-02-05 | 578 | $0.56 | $97,666 |
| 2025-02-04 | 574 | $0.56 | $98,054 |
| 2025-02-03 | 556 | $0.56 | $100,150 |
| 2025-02-02 | 606 | $0.56 | $93,070 |
| 2025-02-01 | 566 | $0.56 | $99,529 |
| 2025-01-31 | 551 | $0.56 | $102,309 |
| 2025-01-30 | 545 | $0.57 | $103,950 |
| 2025-01-29 | 537 | $0.57 | $105,541 |
| 2025-01-28 | 555 | $0.57 | $101,981 |
| 2025-01-27 | 553 | $0.57 | $102,926 |
| 2025-01-26 | 568 | $0.57 | $100,424 |
| 2025-01-25 | 543 | $0.57 | $105,159 |
| 2025-01-24 | 542 | $0.57 | $104,693 |
| 2025-01-23 | 542 | $0.57 | $104,441 |
| 2025-01-22 | 555 | $0.57 | $101,927 |
| 2025-01-21 | 539 | $0.57 | $105,495 |
| 2025-01-20 | 547 | $0.56 | $102,267 |
| 2025-01-19 | 546 | $0.56 | $102,243 |
| 2025-01-18 | 533 | $0.56 | $104,799 |
| 2025-01-17 | 542 | $0.56 | $103,545 |
| 2025-01-16 | 555 | $0.56 | $101,373 |
| 2025-01-15 | 563 | $0.56 | $99,593 |
| 2025-01-14 | 577 | $0.56 | $97,154 |
| 2025-01-13 | 585 | $0.56 | $95,093 |
| 2025-01-12 | 588 | $0.56 | $94,455 |
| 2025-01-11 | 588 | $0.56 | $94,503 |
| 2025-01-10 | 595 | $0.56 | $94,041 |
| 2025-01-09 | 597 | $0.56 | $93,827 |
| 2025-01-08 | 597 | $0.56 | $94,391 |
| 2025-01-07 | 586 | $0.56 | $96,196 |
| 2025-01-06 | 552 | $0.56 | $101,730 |
| 2025-01-05 | 564 | $0.56 | $99,419 |
| 2025-01-04 | 571 | $0.56 | $98,332 |
| 2025-01-03 | 571 | $0.56 | $97,936 |
| 2025-01-02 | 579 | $0.56 | $96,726 |
| 2025-01-01 | 586 | $0.56 | $95,536 |
| 2024-12-31 | 603 | $0.56 | $93,457 |
| 2024-12-30 | 611 | $0.56 | $92,323 |
| 2024-12-29 | 605 | $0.56 | $93,133 |
| 2024-12-28 | 593 | $0.56 | $94,912 |
| 2024-12-27 | 596 | $0.56 | $94,371 |
| 2024-12-26 | 588 | $0.57 | $96,172 |
| 2024-12-25 | 575 | $0.56 | $98,225 |
| 2024-12-24 | 575 | $0.56 | $98,129 |
| 2024-12-23 | 599 | $0.57 | $94,274 |
| 2024-12-22 | 591 | $0.57 | $95,757 |
| 2024-12-21 | 588 | $0.57 | $96,183 |
| 2024-12-20 | 577 | $0.56 | $97,525 |
| 2024-12-19 | 577 | $0.56 | $97,256 |
| 2024-12-18 | 572 | $0.58 | $100,663 |
| 2024-12-17 | 558 | $0.58 | $103,863 |
| 2024-12-16 | 542 | $0.58 | $106,520 |
| 2024-12-15 | 551 | $0.58 | $104,625 |
| 2024-12-14 | 563 | $0.58 | $102,309 |
| 2024-12-13 | 567 | $0.58 | $101,694 |
| 2024-12-12 | 579 | $0.58 | $100,033 |
| 2024-12-11 | 576 | $0.58 | $100,743 |
| 2024-12-10 | 601 | $0.59 | $97,560 |
| 2024-12-09 | 602 | $0.58 | $97,058 |
| 2024-12-08 | 587 | $0.58 | $99,429 |
| 2024-12-07 | 584 | $0.58 | $99,850 |
| 2024-12-06 | 590 | $0.59 | $99,702 |
| 2024-12-05 | 598 | $0.59 | $97,945 |
| 2024-12-04 | 569 | $0.59 | $103,321 |
| 2024-12-03 | 613 | $0.59 | $95,955 |
| 2024-12-02 | 622 | $0.59 | $95,003 |
| 2024-12-01 | 618 | $0.59 | $95,774 |
| 2024-11-30 | 620 | $0.59 | $95,521 |
| 2024-11-29 | 616 | $0.59 | $95,747 |
| 2024-11-28 | 618 | $0.59 | $95,387 |
| 2024-11-27 | 622 | $0.59 | $94,812 |
| 2024-11-20 | 623 | $0.59 | $94,340 |
| 2024-11-05 | 867 | $0.60 | $69,360 |
| 2024-10-21 | 894 | $0.60 | $67,368 |
| 2024-10-06 | 980 | $0.62 | $62,819 |
| 2024-09-21 | 984 | $0.62 | $63,395 |
| 2024-09-06 | 1,145 | $0.62 | $53,949 |
| 2024-08-22 | 1,017 | $0.61 | $60,382 |
| 2024-08-07 | 1,088 | $0.60 | $55,028 |
| 2024-07-23 | 903 | $0.60 | $65,928 |
| 2024-07-08 | 1,081 | $0.61 | $56,705 |
| 2024-06-23 | 967 | $0.61 | $63,181 |
| 2024-06-08 | 881 | $0.61 | $69,306 |
| 2024-05-24 | 894 | $0.61 | $68,526 |
| 2024-05-09 | 957 | $0.60 | $63,050 |
| 2024-04-24 | 924 | $0.59 | $64,277 |
| 2024-04-09 | 877 | $0.61 | $69,139 |
| 2024-03-25 | 858 | $0.60 | $69,959 |
| 2024-03-10 | 895 | $0.62 | $69,020 |
| 2024-02-24 | 1,202 | $0.62 | $51,571 |
| 2024-02-09 | 1,304 | $0.61 | $47,147 |
| 2024-01-25 | 1,530 | $0.61 | $39,934 |
| 2024-01-10 | 1,336 | $0.62 | $46,628 |
| 2023-12-26 | 1,489 | $0.63 | $42,520 |
| 2023-12-11 | 1,484 | $0.61 | $41,244 |
| 2023-11-26 | 1,621 | $0.61 | $37,479 |
| 2023-11-11 | 1,585 | $0.59 | $37,138 |
| 2023-10-27 | 1,714 | $0.58 | $33,910 |
| 2023-10-12 | 2,213 | $0.59 | $26,757 |
| 2023-09-27 | 2,245 | $0.59 | $26,353 |
| 2023-09-12 | 2,287 | $0.59 | $25,833 |
| 2023-08-28 | 2,263 | $0.59 | $26,106 |
| 2023-08-13 | 2,044 | $0.60 | $29,283 |
| 2023-07-29 | 2,100 | $0.62 | $29,357 |
| 2023-07-14 | 2,099 | $0.64 | $30,334 |
| 2023-06-29 | 1,992 | $0.61 | $30,445 |
| 2023-06-14 | 2,467 | $0.62 | $25,125 |
| 2023-05-30 | 2,182 | $0.60 | $27,702 |
| 2023-05-15 | 2,296 | $0.62 | $27,193 |
| 2023-04-30 | 2,108 | $0.62 | $29,269 |
| 2023-04-15 | 2,049 | $0.62 | $30,319 |
| 2023-03-31 | 2,197 | $0.63 | $28,479 |
| 2023-03-16 | 2,476 | $0.62 | $25,053 |
| 2023-03-01 | 2,644 | $0.63 | $23,647 |
| 2023-02-14 | 2,851 | $0.63 | $22,221 |
| 2023-01-30 | 2,832 | $0.65 | $22,840 |
| 2023-01-15 | 3,056 | $0.64 | $20,881 |
| 2022-12-31 | 3,837 | $0.63 | $16,548 |
| 2022-12-16 | 3,826 | $0.64 | $16,648 |
| 2022-12-01 | 3,754 | $0.64 | $16,967 |
| 2022-11-16 | 3,689 | $0.61 | $16,669 |
| 2022-11-01 | 2,854 | $0.58 | $20,485 |
| 2022-10-17 | 2,893 | $0.57 | $19,551 |
| 2022-10-02 | 2,951 | $0.56 | $19,044 |
| 2022-09-17 | 2,976 | $0.60 | $20,128 |
| 2022-09-02 | 3,060 | $0.61 | $19,970 |
| 2022-08-18 | 2,691 | $0.62 | $23,213 |
| 2022-08-03 | 2,743 | $0.63 | $22,847 |
| 2022-07-19 | 2,665 | $0.62 | $23,389 |
| 2022-07-04 | 3,071 | $0.62 | $20,231 |
| 2022-06-19 | 3,077 | $0.63 | $20,553 |
| 2022-06-04 | 2,183 | $0.65 | $29,833 |
| 2022-05-20 | 2,194 | $0.64 | $29,201 |
| 2022-05-05 | 1,758 | $0.64 | $36,575 |
| 2022-04-20 | 1,639 | $0.68 | $41,374 |
| 2022-04-05 | 1,525 | $0.69 | $45,556 |
| 2022-03-21 | 1,675 | $0.69 | $41,078 |
| 2022-03-06 | 1,789 | $0.69 | $38,420 |
| 2022-02-19 | 1,670 | $0.67 | $40,122 |
| 2022-02-04 | 1,594 | $0.66 | $41,501 |
| 2022-01-20 | 1,659 | $0.68 | $40,680 |
| 2022-01-05 | 1,559 | $0.68 | $43,569 |
| 2021-12-21 | 1,382 | $0.68 | $48,937 |
| 2021-12-06 | 1,334 | $0.67 | $50,583 |
| 2021-11-21 | 1,190 | $0.70 | $58,731 |
| 2021-11-06 | 1,156 | $0.71 | $61,528 |
| 2021-10-22 | 1,179 | $0.72 | $60,692 |
| 2021-10-07 | 1,289 | $0.69 | $53,806 |
| 2021-09-22 | 1,604 | $0.70 | $43,575 |
| 2021-09-07 | 1,516 | $0.71 | $46,811 |
| 2021-08-23 | 1,391 | $0.69 | $49,546 |
| 2021-08-08 | 1,596 | $0.70 | $43,798 |
| 2021-07-24 | 2,034 | $0.70 | $34,292 |
| 2021-07-09 | 2,071 | $0.70 | $33,798 |
| 2021-06-24 | 2,037 | $0.71 | $34,662 |
| 2021-06-09 | 1,920 | $0.72 | $37,345 |
| 2021-05-25 | 1,881 | $0.72 | $38,402 |
| 2021-05-10 | 1,302 | $0.73 | $55,860 |
| 2021-04-25 | 1,467 | $0.72 | $49,004 |
| 2021-04-10 | 1,176 | $0.70 | $59,793 |
| 2021-03-26 | 1,271 | $0.70 | $55,137 |
| 2021-03-11 | 1,250 | $0.72 | $57,805 |
| 2021-02-24 | 1,497 | $0.74 | $49,705 |
| 2021-02-09 | 1,558 | $0.72 | $46,481 |
| 2021-01-25 | 2,224 | $0.72 | $32,366 |
| 2021-01-10 | 1,877 | $0.72 | $38,356 |
| 2020-12-26 | 2,694 | $0.71 | $26,437 |
| 2020-12-11 | 3,924 | $0.71 | $18,059 |
| 2020-11-26 | 4,083 | $0.70 | $17,151 |
| 2020-11-11 | 4,396 | $0.69 | $15,701 |
| 2020-10-27 | 4,908 | $0.67 | $13,654 |
| 2020-10-12 | 5,754 | $0.66 | $11,555 |
| 2020-09-27 | 6,079 | $0.66 | $10,775 |
| 2020-09-12 | 6,383 | $0.67 | $10,442 |
| 2020-08-28 | 5,840 | $0.67 | $11,543 |
| 2020-08-13 | 5,554 | $0.65 | $11,784 |
| 2020-07-29 | 5,994 | $0.67 | $11,101 |
| 2020-07-14 | 7,080 | $0.65 | $9,243 |
| 2020-06-29 | 6,994 | $0.64 | $9,191 |
| 2020-06-14 | 6,837 | $0.64 | $9,387 |
| 2020-05-30 | 6,395 | $0.62 | $9,700 |
| 2020-05-15 | 6,361 | $0.59 | $9,328 |
| 2020-04-30 | 7,067 | $0.61 | $8,659 |
| 2020-04-15 | 9,027 | $0.60 | $6,642 |
| 2020-03-31 | 9,241 | $0.59 | $6,439 |
| 2020-03-16 | 12,050 | $0.60 | $5,014 |
| 2020-03-01 | 7,243 | $0.62 | $8,562 |
| 2020-02-15 | 6,508 | $0.64 | $9,889 |
| 2020-01-31 | 6,913 | $0.65 | $9,351 |
| 2020-01-16 | 7,608 | $0.66 | $8,724 |
| 2020-01-01 | 9,355 | $0.67 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||