Palladium
Palladium Ounce
| Sats | USD |
|---|---|
| 1,170,097 | $973 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓31% | ↓28% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 1,170,097 | $973 | $83,197 |
| 2025-04-15 | 1,132,103 | $948 | $83,700 |
| 2025-04-14 | 1,064,247 | $909 | $85,373 |
| 2025-04-13 | 1,067,992 | $902 | $84,455 |
| 2025-04-12 | 1,056,100 | $902 | $85,406 |
| 2025-04-11 | 1,084,279 | $899 | $82,950 |
| 2025-04-10 | 1,127,154 | $911 | $80,799 |
| 2025-04-09 | 1,073,594 | $877 | $81,665 |
| 2025-04-08 | 1,193,098 | $895 | $74,990 |
| 2025-04-07 | 1,100,409 | $878 | $79,780 |
| 2025-04-06 | 1,164,828 | $903 | $77,520 |
| 2025-04-05 | 1,083,993 | $903 | $83,301 |
| 2025-04-04 | 1,105,040 | $924 | $83,619 |
| 2025-04-03 | 1,165,809 | $965 | $82,807 |
| 2025-04-02 | 1,188,803 | $993 | $83,529 |
| 2025-04-01 | 1,175,066 | $994 | $84,607 |
| 2025-03-31 | 1,177,569 | $976 | $82,922 |
| 2025-03-30 | 1,196,512 | $975 | $81,508 |
| 2025-03-29 | 1,174,026 | $975 | $83,069 |
| 2025-03-28 | 1,165,422 | $981 | $84,151 |
| 2025-03-27 | 1,105,483 | $960 | $86,828 |
| 2025-03-26 | 1,087,493 | $953 | $87,666 |
| 2025-03-25 | 1,090,306 | $950 | $87,156 |
| 2025-03-24 | 1,110,132 | $960 | $86,513 |
| 2025-03-23 | 1,105,351 | $956 | $86,454 |
| 2025-03-22 | 1,134,920 | $956 | $84,202 |
| 2025-03-21 | 1,123,514 | $947 | $84,249 |
| 2025-03-20 | 1,133,941 | $957 | $84,427 |
| 2025-03-19 | 1,121,367 | $963 | $85,890 |
| 2025-03-18 | 1,164,499 | $967 | $83,009 |
| 2025-03-17 | 1,158,454 | $963 | $83,123 |
| 2025-03-16 | 1,153,214 | $965 | $83,682 |
| 2025-03-15 | 1,144,611 | $965 | $84,311 |
| 2025-03-14 | 1,142,733 | $965 | $84,430 |
| 2025-03-13 | 1,162,371 | $951 | $81,811 |
| 2025-03-12 | 1,128,712 | $943 | $83,587 |
| 2025-03-11 | 1,131,268 | $929 | $82,160 |
| 2025-03-10 | 1,189,389 | $947 | $79,601 |
| 2025-03-09 | 1,155,592 | $948 | $82,049 |
| 2025-03-08 | 1,101,344 | $948 | $86,090 |
| 2025-03-07 | 1,091,289 | $943 | $86,414 |
| 2025-03-06 | 1,077,639 | $946 | $87,742 |
| 2025-03-05 | 1,025,744 | $947 | $92,312 |
| 2025-03-04 | 1,084,537 | $943 | $86,941 |
| 2025-03-03 | 1,100,788 | $920 | $83,561 |
| 2025-03-02 | 979,232 | $908 | $92,726 |
| 2025-03-01 | 1,060,188 | $908 | $85,645 |
| 2025-02-28 | 1,051,328 | $906 | $86,185 |
| 2025-02-27 | 1,145,669 | $921 | $80,405 |
| 2025-02-26 | 1,093,875 | $930 | $85,026 |
| 2025-02-25 | 1,058,256 | $939 | $88,732 |
| 2025-02-24 | 1,068,153 | $983 | $92,034 |
| 2025-02-23 | 1,028,810 | $980 | $95,279 |
| 2025-02-22 | 1,016,544 | $980 | $96,429 |
| 2025-02-21 | 1,038,327 | $1,001 | $96,397 |
| 2025-02-20 | 1,006,112 | $988 | $98,204 |
| 2025-02-19 | 1,037,055 | $1,008 | $97,218 |
| 2025-02-18 | 1,049,951 | $1,000 | $95,274 |
| 2025-02-17 | 1,036,631 | $996 | $96,056 |
| 2025-02-16 | 1,030,099 | $990 | $96,064 |
| 2025-02-15 | 1,014,567 | $990 | $97,534 |
| 2025-02-14 | 1,047,048 | $1,021 | $97,548 |
| 2025-02-13 | 1,020,653 | $988 | $96,786 |
| 2025-02-12 | 1,024,427 | $993 | $96,906 |
| 2025-02-11 | 1,045,962 | $998 | $95,462 |
| 2025-02-10 | 994,053 | $975 | $98,082 |
| 2025-02-09 | 1,006,917 | $976 | $96,897 |
| 2025-02-08 | 1,003,237 | $976 | $97,253 |
| 2025-02-07 | 1,029,326 | $992 | $96,340 |
| 2025-02-06 | 1,040,852 | $1,015 | $97,540 |
| 2025-02-05 | 1,030,834 | $1,007 | $97,666 |
| 2025-02-04 | 1,069,818 | $1,049 | $98,054 |
| 2025-02-03 | 1,058,972 | $1,061 | $100,150 |
| 2025-02-02 | 1,146,679 | $1,067 | $93,070 |
| 2025-02-01 | 1,072,259 | $1,067 | $99,529 |
| 2025-01-31 | 998,749 | $1,022 | $102,309 |
| 2025-01-30 | 940,796 | $978 | $103,950 |
| 2025-01-29 | 910,777 | $961 | $105,541 |
| 2025-01-28 | 952,519 | $971 | $101,981 |
| 2025-01-27 | 970,112 | $998 | $102,926 |
| 2025-01-26 | 999,014 | $1,003 | $100,424 |
| 2025-01-25 | 954,032 | $1,003 | $105,159 |
| 2025-01-24 | 968,689 | $1,014 | $104,693 |
| 2025-01-23 | 953,189 | $996 | $104,441 |
| 2025-01-22 | 951,997 | $970 | $101,927 |
| 2025-01-21 | 904,631 | $954 | $105,495 |
| 2025-01-20 | 937,043 | $958 | $102,267 |
| 2025-01-19 | 940,399 | $961 | $102,243 |
| 2025-01-18 | 917,463 | $961 | $104,799 |
| 2025-01-17 | 913,006 | $945 | $103,545 |
| 2025-01-16 | 955,461 | $969 | $101,373 |
| 2025-01-15 | 947,789 | $944 | $99,593 |
| 2025-01-14 | 974,032 | $946 | $97,154 |
| 2025-01-13 | 1,014,486 | $965 | $95,093 |
| 2025-01-12 | 1,018,567 | $962 | $94,455 |
| 2025-01-11 | 1,018,045 | $962 | $94,503 |
| 2025-01-10 | 998,363 | $939 | $94,041 |
| 2025-01-09 | 986,227 | $925 | $93,827 |
| 2025-01-08 | 978,099 | $923 | $94,391 |
| 2025-01-07 | 948,689 | $913 | $96,196 |
| 2025-01-06 | 901,428 | $917 | $101,730 |
| 2025-01-05 | 924,268 | $919 | $99,419 |
| 2025-01-04 | 934,484 | $919 | $98,332 |
| 2025-01-03 | 924,810 | $906 | $97,936 |
| 2025-01-02 | 935,743 | $905 | $96,726 |
| 2025-01-01 | 945,777 | $904 | $95,536 |
| 2024-12-31 | 957,357 | $895 | $93,457 |
| 2024-12-30 | 987,928 | $912 | $92,323 |
| 2024-12-29 | 975,553 | $909 | $93,133 |
| 2024-12-28 | 957,273 | $909 | $94,912 |
| 2024-12-27 | 979,842 | $925 | $94,371 |
| 2024-12-26 | 986,473 | $949 | $96,172 |
| 2024-12-25 | 964,028 | $947 | $98,225 |
| 2024-12-24 | 951,086 | $933 | $98,129 |
| 2024-12-23 | 968,819 | $913 | $94,274 |
| 2024-12-22 | 953,860 | $913 | $95,757 |
| 2024-12-21 | 949,641 | $913 | $96,183 |
| 2024-12-20 | 924,217 | $901 | $97,525 |
| 2024-12-19 | 921,844 | $897 | $97,256 |
| 2024-12-18 | 928,172 | $934 | $100,663 |
| 2024-12-17 | 910,904 | $946 | $103,863 |
| 2024-12-16 | 898,171 | $957 | $106,520 |
| 2024-12-15 | 914,439 | $957 | $104,625 |
| 2024-12-14 | 929,550 | $951 | $102,309 |
| 2024-12-13 | 972,682 | $989 | $101,694 |
| 2024-12-12 | 1,000,770 | $1,001 | $100,033 |
| 2024-12-11 | 961,837 | $969 | $100,743 |
| 2024-12-10 | 1,006,806 | $982 | $97,560 |
| 2024-12-09 | 987,113 | $958 | $97,058 |
| 2024-12-08 | 963,582 | $958 | $99,429 |
| 2024-12-07 | 962,210 | $961 | $99,850 |
| 2024-12-06 | 971,373 | $968 | $99,702 |
| 2024-12-05 | 1,001,690 | $981 | $97,945 |
| 2024-12-04 | 954,678 | $986 | $103,321 |
| 2024-12-03 | 1,032,230 | $990 | $95,955 |
| 2024-12-02 | 1,035,473 | $984 | $95,003 |
| 2024-12-01 | 1,027,141 | $984 | $95,774 |
| 2024-11-30 | 1,031,440 | $985 | $95,521 |
| 2024-11-29 | 1,024,131 | $981 | $95,747 |
| 2024-11-28 | 1,027,555 | $980 | $95,387 |
| 2024-11-27 | 1,042,790 | $989 | $94,812 |
| 2024-11-20 | 1,079,516 | $1,018 | $94,340 |
| 2024-11-05 | 1,549,836 | $1,075 | $69,360 |
| 2024-10-21 | 1,565,300 | $1,055 | $67,368 |
| 2024-10-06 | 1,612,874 | $1,013 | $62,819 |
| 2024-09-21 | 1,678,340 | $1,064 | $63,395 |
| 2024-09-06 | 1,663,535 | $897 | $53,949 |
| 2024-08-22 | 1,512,057 | $913 | $60,382 |
| 2024-08-07 | 1,566,655 | $862 | $55,028 |
| 2024-07-23 | 1,368,780 | $902 | $65,928 |
| 2024-07-08 | 1,783,049 | $1,011 | $56,705 |
| 2024-06-23 | 1,441,558 | $911 | $63,181 |
| 2024-06-08 | 1,310,293 | $908 | $69,306 |
| 2024-05-24 | 1,410,114 | $966 | $68,526 |
| 2024-05-09 | 1,539,848 | $971 | $63,050 |
| 2024-04-24 | 1,555,893 | $1,000 | $64,277 |
| 2024-04-09 | 1,579,340 | $1,092 | $69,139 |
| 2024-03-25 | 1,439,733 | $1,007 | $69,959 |
| 2024-03-10 | 1,487,486 | $1,027 | $69,020 |
| 2024-02-24 | 1,888,073 | $974 | $51,571 |
| 2024-02-09 | 1,821,898 | $859 | $47,147 |
| 2024-01-25 | 2,355,977 | $941 | $39,934 |
| 2024-01-10 | 2,156,503 | $1,006 | $46,628 |
| 2023-12-26 | 2,786,615 | $1,185 | $42,520 |
| 2023-12-11 | 2,333,551 | $962 | $41,244 |
| 2023-11-26 | 2,877,711 | $1,079 | $37,479 |
| 2023-11-11 | 2,602,427 | $966 | $37,138 |
| 2023-10-27 | 3,331,987 | $1,130 | $33,910 |
| 2023-10-12 | 4,262,393 | $1,140 | $26,757 |
| 2023-09-27 | 4,638,955 | $1,222 | $26,353 |
| 2023-09-12 | 4,799,580 | $1,240 | $25,833 |
| 2023-08-28 | 4,800,431 | $1,253 | $26,106 |
| 2023-08-13 | 4,445,120 | $1,302 | $29,283 |
| 2023-07-29 | 4,225,208 | $1,240 | $29,357 |
| 2023-07-14 | 4,180,609 | $1,268 | $30,334 |
| 2023-06-29 | 4,035,960 | $1,229 | $30,445 |
| 2023-06-14 | 5,501,240 | $1,382 | $25,125 |
| 2023-05-30 | 5,054,562 | $1,400 | $27,702 |
| 2023-05-15 | 5,597,789 | $1,522 | $27,193 |
| 2023-04-30 | 5,154,328 | $1,509 | $29,269 |
| 2023-04-15 | 4,952,191 | $1,501 | $30,319 |
| 2023-03-31 | 5,164,598 | $1,471 | $28,479 |
| 2023-03-16 | 5,699,084 | $1,428 | $25,053 |
| 2023-03-01 | 6,017,186 | $1,423 | $23,647 |
| 2023-02-14 | 6,671,722 | $1,483 | $22,221 |
| 2023-01-30 | 7,197,298 | $1,644 | $22,840 |
| 2023-01-15 | 8,520,890 | $1,779 | $20,881 |
| 2022-12-31 | 10,842,363 | $1,794 | $16,548 |
| 2022-12-16 | 10,222,256 | $1,702 | $16,648 |
| 2022-12-01 | 11,405,190 | $1,935 | $16,967 |
| 2022-11-16 | 12,456,957 | $2,077 | $16,669 |
| 2022-11-01 | 9,228,569 | $1,891 | $20,485 |
| 2022-10-17 | 10,294,003 | $2,013 | $19,551 |
| 2022-10-02 | 11,399,541 | $2,171 | $19,044 |
| 2022-09-17 | 10,621,038 | $2,138 | $20,128 |
| 2022-09-02 | 10,138,209 | $2,025 | $19,970 |
| 2022-08-18 | 9,283,453 | $2,155 | $23,213 |
| 2022-08-03 | 8,788,698 | $2,008 | $22,847 |
| 2022-07-19 | 8,045,183 | $1,882 | $23,389 |
| 2022-07-04 | 9,591,227 | $1,940 | $20,231 |
| 2022-06-19 | 8,898,425 | $1,829 | $20,553 |
| 2022-06-04 | 6,631,739 | $1,978 | $29,833 |
| 2022-05-20 | 6,741,551 | $1,969 | $29,201 |
| 2022-05-05 | 5,961,980 | $2,181 | $36,575 |
| 2022-04-20 | 5,923,905 | $2,451 | $41,374 |
| 2022-04-05 | 4,905,918 | $2,235 | $45,556 |
| 2022-03-21 | 6,310,969 | $2,592 | $41,078 |
| 2022-03-06 | 8,091,801 | $3,109 | $38,420 |
| 2022-02-19 | 5,856,434 | $2,350 | $40,122 |
| 2022-02-04 | 5,518,097 | $2,290 | $41,501 |
| 2022-01-20 | 5,019,567 | $2,042 | $40,680 |
| 2022-01-05 | 4,294,200 | $1,871 | $43,569 |
| 2021-12-21 | 3,666,846 | $1,794 | $48,937 |
| 2021-12-06 | 3,680,950 | $1,862 | $50,583 |
| 2021-11-21 | 3,493,926 | $2,052 | $58,731 |
| 2021-11-06 | 3,316,306 | $2,040 | $61,528 |
| 2021-10-22 | 3,333,108 | $2,023 | $60,692 |
| 2021-10-07 | 3,636,974 | $1,957 | $53,806 |
| 2021-09-22 | 4,647,558 | $2,025 | $43,575 |
| 2021-09-07 | 5,071,319 | $2,374 | $46,811 |
| 2021-08-23 | 4,858,748 | $2,407 | $49,546 |
| 2021-08-08 | 6,010,329 | $2,632 | $43,798 |
| 2021-07-24 | 7,803,303 | $2,676 | $34,292 |
| 2021-07-09 | 8,324,191 | $2,813 | $33,798 |
| 2021-06-24 | 7,665,049 | $2,657 | $34,662 |
| 2021-06-09 | 7,450,964 | $2,783 | $37,345 |
| 2021-05-25 | 7,214,951 | $2,771 | $38,402 |
| 2021-05-10 | 5,300,986 | $2,961 | $55,860 |
| 2021-04-25 | 5,815,624 | $2,850 | $49,004 |
| 2021-04-10 | 4,418,345 | $2,642 | $59,793 |
| 2021-03-26 | 4,855,697 | $2,677 | $55,137 |
| 2021-03-11 | 4,067,703 | $2,351 | $57,805 |
| 2021-02-24 | 4,918,852 | $2,445 | $49,705 |
| 2021-02-09 | 5,006,185 | $2,327 | $46,481 |
| 2021-01-25 | 7,225,147 | $2,339 | $32,366 |
| 2021-01-10 | 6,172,164 | $2,367 | $38,356 |
| 2020-12-26 | 8,883,875 | $2,349 | $26,437 |
| 2020-12-11 | 12,867,561 | $2,324 | $18,059 |
| 2020-11-26 | 13,905,811 | $2,385 | $17,151 |
| 2020-11-11 | 14,746,550 | $2,315 | $15,701 |
| 2020-10-27 | 17,099,208 | $2,335 | $13,654 |
| 2020-10-12 | 20,828,790 | $2,407 | $11,555 |
| 2020-09-27 | 20,694,551 | $2,230 | $10,775 |
| 2020-09-12 | 22,260,156 | $2,324 | $10,442 |
| 2020-08-28 | 19,144,899 | $2,210 | $11,543 |
| 2020-08-13 | 18,527,168 | $2,183 | $11,784 |
| 2020-07-29 | 19,429,305 | $2,157 | $11,101 |
| 2020-07-14 | 21,330,360 | $1,972 | $9,243 |
| 2020-06-29 | 20,768,808 | $1,909 | $9,191 |
| 2020-06-14 | 20,442,984 | $1,919 | $9,387 |
| 2020-05-30 | 20,117,191 | $1,951 | $9,700 |
| 2020-05-15 | 20,382,925 | $1,901 | $9,328 |
| 2020-04-30 | 22,699,528 | $1,965 | $8,659 |
| 2020-04-15 | 32,729,208 | $2,174 | $6,642 |
| 2020-03-31 | 35,783,799 | $2,304 | $6,439 |
| 2020-03-16 | 32,407,548 | $1,625 | $5,014 |
| 2020-03-01 | 30,466,163 | $2,609 | $8,562 |
| 2020-02-15 | 24,604,780 | $2,433 | $9,889 |
| 2020-01-31 | 24,464,282 | $2,288 | $9,351 |
| 2020-01-16 | 26,547,980 | $2,316 | $8,724 |
| 2020-01-01 | 27,034,223 | $1,947 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||