Platinum
Platinum Ounce
| Sats | USD |
|---|---|
| 1,146,738 | $953 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓25% | ↓13% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 1,146,738 | $953 | $83,138 |
| 2025-04-15 | 1,122,289 | $939 | $83,700 |
| 2025-04-14 | 1,096,142 | $936 | $85,373 |
| 2025-04-13 | 1,102,617 | $931 | $84,455 |
| 2025-04-12 | 1,090,339 | $931 | $85,406 |
| 2025-04-11 | 1,102,243 | $914 | $82,950 |
| 2025-04-10 | 1,138,089 | $920 | $80,799 |
| 2025-04-09 | 1,087,466 | $888 | $81,665 |
| 2025-04-08 | 1,198,422 | $899 | $74,990 |
| 2025-04-07 | 1,105,329 | $882 | $79,780 |
| 2025-04-06 | 1,158,369 | $898 | $77,520 |
| 2025-04-05 | 1,077,982 | $898 | $83,301 |
| 2025-04-04 | 1,121,233 | $938 | $83,619 |
| 2025-04-03 | 1,178,048 | $976 | $82,807 |
| 2025-04-02 | 1,180,539 | $986 | $83,529 |
| 2025-04-01 | 1,191,354 | $1,008 | $84,607 |
| 2025-03-31 | 1,180,994 | $979 | $82,922 |
| 2025-03-30 | 1,200,898 | $979 | $81,508 |
| 2025-03-29 | 1,178,330 | $979 | $83,069 |
| 2025-03-28 | 1,171,153 | $986 | $84,151 |
| 2025-03-27 | 1,109,840 | $964 | $86,828 |
| 2025-03-26 | 1,105,606 | $969 | $87,666 |
| 2025-03-25 | 1,103,042 | $961 | $87,156 |
| 2025-03-24 | 1,133,154 | $980 | $86,513 |
| 2025-03-23 | 1,127,965 | $975 | $86,454 |
| 2025-03-22 | 1,158,140 | $975 | $84,202 |
| 2025-03-21 | 1,172,723 | $988 | $84,249 |
| 2025-03-20 | 1,193,164 | $1,007 | $84,427 |
| 2025-03-19 | 1,177,903 | $1,012 | $85,890 |
| 2025-03-18 | 1,228,906 | $1,020 | $83,009 |
| 2025-03-17 | 1,206,098 | $1,003 | $83,123 |
| 2025-03-16 | 1,202,751 | $1,006 | $83,682 |
| 2025-03-15 | 1,193,778 | $1,006 | $84,311 |
| 2025-03-14 | 1,192,001 | $1,006 | $84,430 |
| 2025-03-13 | 1,211,957 | $992 | $81,811 |
| 2025-03-12 | 1,172,960 | $980 | $83,587 |
| 2025-03-11 | 1,161,862 | $955 | $82,160 |
| 2025-03-10 | 1,210,733 | $964 | $79,601 |
| 2025-03-09 | 1,173,388 | $963 | $82,049 |
| 2025-03-08 | 1,118,304 | $963 | $86,090 |
| 2025-03-07 | 1,126,005 | $973 | $86,414 |
| 2025-03-06 | 1,104,922 | $969 | $87,742 |
| 2025-03-05 | 1,044,275 | $964 | $92,312 |
| 2025-03-04 | 1,106,808 | $962 | $86,941 |
| 2025-03-03 | 1,131,936 | $946 | $83,561 |
| 2025-03-02 | 1,013,732 | $940 | $92,726 |
| 2025-03-01 | 1,097,540 | $940 | $85,645 |
| 2025-02-28 | 1,095,628 | $944 | $86,185 |
| 2025-02-27 | 1,204,538 | $969 | $80,405 |
| 2025-02-26 | 1,140,263 | $970 | $85,026 |
| 2025-02-25 | 1,088,647 | $966 | $88,732 |
| 2025-02-24 | 1,067,623 | $983 | $92,034 |
| 2025-02-23 | 1,027,119 | $979 | $95,279 |
| 2025-02-22 | 1,014,873 | $979 | $96,429 |
| 2025-02-21 | 1,025,275 | $988 | $96,397 |
| 2025-02-20 | 997,771 | $980 | $98,204 |
| 2025-02-19 | 1,027,773 | $999 | $97,218 |
| 2025-02-18 | 1,046,528 | $997 | $95,274 |
| 2025-02-17 | 1,044,769 | $1,004 | $96,056 |
| 2025-02-16 | 1,042,382 | $1,001 | $96,064 |
| 2025-02-15 | 1,026,666 | $1,001 | $97,534 |
| 2025-02-14 | 1,064,854 | $1,039 | $97,548 |
| 2025-02-13 | 1,071,777 | $1,037 | $96,786 |
| 2025-02-12 | 1,059,638 | $1,027 | $96,906 |
| 2025-02-11 | 1,073,248 | $1,025 | $95,462 |
| 2025-02-10 | 1,016,268 | $997 | $98,082 |
| 2025-02-09 | 1,030,731 | $999 | $96,897 |
| 2025-02-08 | 1,026,965 | $999 | $97,253 |
| 2025-02-07 | 1,049,956 | $1,012 | $96,340 |
| 2025-02-06 | 1,033,501 | $1,008 | $97,540 |
| 2025-02-05 | 1,024,977 | $1,001 | $97,666 |
| 2025-02-04 | 1,012,691 | $993 | $98,054 |
| 2025-02-03 | 1,024,903 | $1,026 | $100,150 |
| 2025-02-02 | 1,108,826 | $1,032 | $93,070 |
| 2025-02-01 | 1,036,863 | $1,032 | $99,529 |
| 2025-01-31 | 994,468 | $1,017 | $102,309 |
| 2025-01-30 | 936,487 | $973 | $103,950 |
| 2025-01-29 | 899,135 | $949 | $105,541 |
| 2025-01-28 | 932,242 | $951 | $101,981 |
| 2025-01-27 | 927,506 | $955 | $102,926 |
| 2025-01-26 | 954,835 | $959 | $100,424 |
| 2025-01-25 | 911,841 | $959 | $105,159 |
| 2025-01-24 | 912,361 | $955 | $104,693 |
| 2025-01-23 | 917,898 | $959 | $104,441 |
| 2025-01-22 | 937,434 | $955 | $101,927 |
| 2025-01-21 | 903,053 | $953 | $105,495 |
| 2025-01-20 | 927,757 | $949 | $102,267 |
| 2025-01-19 | 931,430 | $952 | $102,243 |
| 2025-01-18 | 908,713 | $952 | $104,799 |
| 2025-01-17 | 897,154 | $929 | $103,545 |
| 2025-01-16 | 923,518 | $936 | $101,373 |
| 2025-01-15 | 940,857 | $937 | $99,593 |
| 2025-01-14 | 988,058 | $960 | $97,154 |
| 2025-01-13 | 1,029,608 | $979 | $95,093 |
| 2025-01-12 | 1,035,852 | $978 | $94,455 |
| 2025-01-11 | 1,035,322 | $978 | $94,503 |
| 2025-01-10 | 1,031,769 | $970 | $94,041 |
| 2025-01-09 | 1,033,469 | $970 | $93,827 |
| 2025-01-08 | 1,018,623 | $961 | $94,391 |
| 2025-01-07 | 967,829 | $931 | $96,196 |
| 2025-01-06 | 914,290 | $930 | $101,730 |
| 2025-01-05 | 937,556 | $932 | $99,419 |
| 2025-01-04 | 947,919 | $932 | $98,332 |
| 2025-01-03 | 932,530 | $913 | $97,936 |
| 2025-01-02 | 928,457 | $898 | $96,726 |
| 2025-01-01 | 938,077 | $896 | $95,536 |
| 2024-12-31 | 964,846 | $902 | $93,457 |
| 2024-12-30 | 1,001,678 | $925 | $92,323 |
| 2024-12-29 | 989,033 | $921 | $93,133 |
| 2024-12-28 | 970,500 | $921 | $94,912 |
| 2024-12-27 | 1,005,662 | $949 | $94,371 |
| 2024-12-26 | 987,330 | $950 | $96,172 |
| 2024-12-25 | 965,418 | $948 | $98,225 |
| 2024-12-24 | 956,706 | $939 | $98,129 |
| 2024-12-23 | 985,393 | $929 | $94,274 |
| 2024-12-22 | 966,735 | $926 | $95,757 |
| 2024-12-21 | 962,458 | $926 | $96,183 |
| 2024-12-20 | 941,081 | $918 | $97,525 |
| 2024-12-19 | 940,805 | $915 | $97,256 |
| 2024-12-18 | 932,788 | $939 | $100,663 |
| 2024-12-17 | 902,891 | $938 | $103,863 |
| 2024-12-16 | 866,487 | $923 | $106,520 |
| 2024-12-15 | 882,181 | $923 | $104,625 |
| 2024-12-14 | 896,636 | $917 | $102,309 |
| 2024-12-13 | 922,940 | $939 | $101,694 |
| 2024-12-12 | 943,602 | $944 | $100,033 |
| 2024-12-11 | 934,382 | $941 | $100,743 |
| 2024-12-10 | 968,192 | $945 | $97,560 |
| 2024-12-09 | 957,656 | $929 | $97,058 |
| 2024-12-08 | 934,828 | $929 | $99,429 |
| 2024-12-07 | 929,943 | $929 | $99,850 |
| 2024-12-06 | 942,436 | $940 | $99,702 |
| 2024-12-05 | 963,859 | $944 | $97,945 |
| 2024-12-04 | 922,459 | $953 | $103,321 |
| 2024-12-03 | 983,348 | $944 | $95,955 |
| 2024-12-02 | 995,348 | $946 | $95,003 |
| 2024-12-01 | 987,339 | $946 | $95,774 |
| 2024-11-30 | 991,815 | $947 | $95,521 |
| 2024-11-29 | 972,784 | $931 | $95,747 |
| 2024-11-28 | 972,520 | $928 | $95,387 |
| 2024-11-27 | 979,667 | $929 | $94,812 |
| 2024-11-20 | 1,014,463 | $957 | $94,340 |
| 2024-11-05 | 1,438,956 | $998 | $69,360 |
| 2024-10-21 | 1,490,190 | $1,004 | $67,368 |
| 2024-10-06 | 1,574,246 | $989 | $62,819 |
| 2024-09-21 | 1,539,678 | $976 | $63,395 |
| 2024-09-06 | 1,703,686 | $919 | $53,949 |
| 2024-08-22 | 1,565,130 | $945 | $60,382 |
| 2024-08-07 | 1,657,642 | $912 | $55,028 |
| 2024-07-23 | 1,429,028 | $942 | $65,928 |
| 2024-07-08 | 1,770,458 | $1,004 | $56,705 |
| 2024-06-23 | 1,560,629 | $986 | $63,181 |
| 2024-06-08 | 1,390,742 | $964 | $69,306 |
| 2024-05-24 | 1,497,356 | $1,026 | $68,526 |
| 2024-05-09 | 1,561,927 | $985 | $63,050 |
| 2024-04-24 | 1,402,946 | $902 | $64,277 |
| 2024-04-09 | 1,414,534 | $978 | $69,139 |
| 2024-03-25 | 1,292,125 | $904 | $69,959 |
| 2024-03-10 | 1,327,318 | $916 | $69,020 |
| 2024-02-24 | 1,746,816 | $901 | $51,571 |
| 2024-02-09 | 1,853,728 | $874 | $47,147 |
| 2024-01-25 | 2,230,506 | $891 | $39,934 |
| 2024-01-10 | 1,973,284 | $920 | $46,628 |
| 2023-12-26 | 2,320,326 | $987 | $42,520 |
| 2023-12-11 | 2,213,930 | $913 | $41,244 |
| 2023-11-26 | 2,483,806 | $931 | $37,479 |
| 2023-11-11 | 2,262,827 | $840 | $37,138 |
| 2023-10-27 | 2,669,432 | $905 | $33,910 |
| 2023-10-12 | 3,239,266 | $867 | $26,757 |
| 2023-09-27 | 3,373,047 | $889 | $26,353 |
| 2023-09-12 | 3,530,494 | $912 | $25,833 |
| 2023-08-28 | 3,719,193 | $971 | $26,106 |
| 2023-08-13 | 3,120,937 | $914 | $29,283 |
| 2023-07-29 | 3,199,234 | $939 | $29,357 |
| 2023-07-14 | 3,221,905 | $977 | $30,334 |
| 2023-06-29 | 2,960,654 | $901 | $30,445 |
| 2023-06-14 | 3,896,337 | $979 | $25,125 |
| 2023-05-30 | 3,700,415 | $1,025 | $27,702 |
| 2023-05-15 | 3,923,332 | $1,067 | $27,193 |
| 2023-04-30 | 3,685,460 | $1,079 | $29,269 |
| 2023-04-15 | 3,429,061 | $1,040 | $30,319 |
| 2023-03-31 | 3,507,843 | $999 | $28,479 |
| 2023-03-16 | 3,896,343 | $976 | $25,053 |
| 2023-03-01 | 4,065,739 | $961 | $23,647 |
| 2023-02-14 | 4,209,182 | $935 | $22,221 |
| 2023-01-30 | 4,449,805 | $1,016 | $22,840 |
| 2023-01-15 | 5,106,030 | $1,066 | $20,881 |
| 2022-12-31 | 6,482,127 | $1,073 | $16,548 |
| 2022-12-16 | 5,964,619 | $993 | $16,648 |
| 2022-12-01 | 6,167,701 | $1,046 | $16,967 |
| 2022-11-16 | 6,052,947 | $1,009 | $16,669 |
| 2022-11-01 | 4,625,131 | $947 | $20,485 |
| 2022-10-17 | 4,704,595 | $920 | $19,551 |
| 2022-10-02 | 4,555,049 | $867 | $19,044 |
| 2022-09-17 | 4,521,652 | $910 | $20,128 |
| 2022-09-02 | 4,202,280 | $839 | $19,970 |
| 2022-08-18 | 3,939,632 | $914 | $23,213 |
| 2022-08-03 | 3,937,106 | $899 | $22,847 |
| 2022-07-19 | 3,756,779 | $879 | $23,389 |
| 2022-07-04 | 4,384,241 | $887 | $20,231 |
| 2022-06-19 | 4,558,820 | $937 | $20,553 |
| 2022-06-04 | 3,413,848 | $1,018 | $29,833 |
| 2022-05-20 | 3,279,586 | $958 | $29,201 |
| 2022-05-05 | 2,677,420 | $979 | $36,575 |
| 2022-04-20 | 2,392,716 | $990 | $41,374 |
| 2022-04-05 | 2,129,759 | $970 | $45,556 |
| 2022-03-21 | 2,534,179 | $1,041 | $41,078 |
| 2022-03-06 | 2,999,714 | $1,152 | $38,420 |
| 2022-02-19 | 2,662,915 | $1,068 | $40,122 |
| 2022-02-04 | 2,477,007 | $1,028 | $41,501 |
| 2022-01-20 | 2,554,891 | $1,039 | $40,680 |
| 2022-01-05 | 2,265,352 | $987 | $43,569 |
| 2021-12-21 | 1,911,651 | $935 | $48,937 |
| 2021-12-06 | 1,864,252 | $943 | $50,583 |
| 2021-11-21 | 1,753,757 | $1,030 | $58,731 |
| 2021-11-06 | 1,686,855 | $1,038 | $61,528 |
| 2021-10-22 | 1,721,108 | $1,045 | $60,692 |
| 2021-10-07 | 1,831,569 | $985 | $53,806 |
| 2021-09-22 | 2,301,782 | $1,003 | $43,575 |
| 2021-09-07 | 2,139,386 | $1,001 | $46,811 |
| 2021-08-23 | 2,065,591 | $1,023 | $49,546 |
| 2021-08-08 | 2,210,073 | $968 | $43,798 |
| 2021-07-24 | 3,101,387 | $1,064 | $34,292 |
| 2021-07-09 | 3,276,880 | $1,108 | $33,798 |
| 2021-06-24 | 3,173,439 | $1,100 | $34,662 |
| 2021-06-09 | 3,084,715 | $1,152 | $37,345 |
| 2021-05-25 | 3,118,962 | $1,198 | $38,402 |
| 2021-05-10 | 2,241,863 | $1,252 | $55,860 |
| 2021-04-25 | 2,514,029 | $1,232 | $49,004 |
| 2021-04-10 | 2,012,754 | $1,203 | $59,793 |
| 2021-03-26 | 2,151,883 | $1,186 | $55,137 |
| 2021-03-11 | 2,083,276 | $1,204 | $57,805 |
| 2021-02-24 | 2,547,656 | $1,266 | $49,705 |
| 2021-02-09 | 2,539,699 | $1,180 | $46,481 |
| 2021-01-25 | 3,398,524 | $1,100 | $32,366 |
| 2021-01-10 | 2,734,824 | $1,049 | $38,356 |
| 2020-12-26 | 3,888,452 | $1,028 | $26,437 |
| 2020-12-11 | 5,631,517 | $1,017 | $18,059 |
| 2020-11-26 | 5,621,471 | $964 | $17,151 |
| 2020-11-11 | 5,531,345 | $868 | $15,701 |
| 2020-10-27 | 6,441,183 | $879 | $13,654 |
| 2020-10-12 | 7,607,543 | $879 | $11,555 |
| 2020-09-27 | 7,939,371 | $855 | $10,775 |
| 2020-09-12 | 8,914,778 | $931 | $10,442 |
| 2020-08-28 | 8,067,074 | $931 | $11,543 |
| 2020-08-13 | 8,171,961 | $963 | $11,784 |
| 2020-07-29 | 8,346,399 | $926 | $11,101 |
| 2020-07-14 | 9,028,195 | $834 | $9,243 |
| 2020-06-29 | 8,906,521 | $819 | $9,191 |
| 2020-06-14 | 8,591,766 | $806 | $9,387 |
| 2020-05-30 | 8,646,470 | $839 | $9,700 |
| 2020-05-15 | 8,581,431 | $800 | $9,328 |
| 2020-04-30 | 8,958,971 | $776 | $8,659 |
| 2020-04-15 | 11,701,372 | $777 | $6,642 |
| 2020-03-31 | 11,253,370 | $725 | $6,439 |
| 2020-03-16 | 13,291,288 | $666 | $5,014 |
| 2020-03-01 | 10,118,786 | $866 | $8,562 |
| 2020-02-15 | 9,762,888 | $965 | $9,889 |
| 2020-01-31 | 10,275,942 | $961 | $9,351 |
| 2020-01-16 | 11,565,157 | $1,009 | $8,724 |
| 2020-01-01 | 13,402,322 | $965 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||