Russian Ruble
Russian Ruble
| Sats | USD |
|---|---|
| 14 | $0.0120 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓17% | ↓10% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 14 | $0.0120 | $83,561 |
| 2025-04-15 | 15 | $0.0122 | $83,700 |
| 2025-04-14 | 14 | $0.0120 | $85,373 |
| 2025-04-13 | 14 | $0.0120 | $84,455 |
| 2025-04-12 | 14 | $0.0120 | $85,406 |
| 2025-04-11 | 14 | $0.0120 | $82,950 |
| 2025-04-10 | 14 | $0.0116 | $80,799 |
| 2025-04-09 | 14 | $0.0116 | $81,665 |
| 2025-04-08 | 15 | $0.0116 | $74,990 |
| 2025-04-07 | 15 | $0.0118 | $79,780 |
| 2025-04-06 | 15 | $0.0118 | $77,520 |
| 2025-04-05 | 14 | $0.0118 | $83,301 |
| 2025-04-04 | 14 | $0.0119 | $83,619 |
| 2025-04-03 | 14 | $0.0119 | $82,807 |
| 2025-04-02 | 14 | $0.0118 | $83,529 |
| 2025-04-01 | 14 | $0.0120 | $84,607 |
| 2025-03-31 | 14 | $0.0119 | $82,922 |
| 2025-03-30 | 14 | $0.0118 | $81,508 |
| 2025-03-29 | 14 | $0.0118 | $83,069 |
| 2025-03-28 | 14 | $0.0118 | $84,151 |
| 2025-03-27 | 14 | $0.0119 | $86,828 |
| 2025-03-26 | 13 | $0.0118 | $87,666 |
| 2025-03-25 | 14 | $0.0119 | $87,156 |
| 2025-03-24 | 14 | $0.0118 | $86,513 |
| 2025-03-23 | 14 | $0.0119 | $86,454 |
| 2025-03-22 | 14 | $0.0119 | $84,202 |
| 2025-03-21 | 14 | $0.0118 | $84,249 |
| 2025-03-20 | 14 | $0.0119 | $84,427 |
| 2025-03-19 | 14 | $0.0122 | $85,890 |
| 2025-03-18 | 14 | $0.0120 | $83,009 |
| 2025-03-17 | 14 | $0.0117 | $83,123 |
| 2025-03-16 | 14 | $0.0117 | $83,682 |
| 2025-03-15 | 14 | $0.0117 | $84,311 |
| 2025-03-14 | 14 | $0.0116 | $84,430 |
| 2025-03-13 | 14 | $0.0115 | $81,811 |
| 2025-03-12 | 14 | $0.0117 | $83,587 |
| 2025-03-11 | 14 | $0.0114 | $82,160 |
| 2025-03-10 | 14 | $0.0111 | $79,601 |
| 2025-03-09 | 14 | $0.0111 | $82,049 |
| 2025-03-08 | 13 | $0.0111 | $86,090 |
| 2025-03-07 | 13 | $0.0112 | $86,414 |
| 2025-03-06 | 13 | $0.0111 | $87,742 |
| 2025-03-05 | 12 | $0.0111 | $92,312 |
| 2025-03-04 | 13 | $0.0112 | $86,941 |
| 2025-03-03 | 13 | $0.0112 | $83,561 |
| 2025-03-02 | 12 | $0.0112 | $92,726 |
| 2025-03-01 | 13 | $0.0112 | $85,645 |
| 2025-02-28 | 13 | $0.0114 | $86,185 |
| 2025-02-27 | 14 | $0.0115 | $80,405 |
| 2025-02-26 | 14 | $0.0116 | $85,026 |
| 2025-02-25 | 13 | $0.0114 | $88,732 |
| 2025-02-24 | 12 | $0.0113 | $92,034 |
| 2025-02-23 | 12 | $0.0113 | $95,279 |
| 2025-02-22 | 12 | $0.0113 | $96,429 |
| 2025-02-21 | 12 | $0.0113 | $96,397 |
| 2025-02-20 | 11 | $0.0112 | $98,204 |
| 2025-02-19 | 11 | $0.0109 | $97,218 |
| 2025-02-18 | 11 | $0.0109 | $95,274 |
| 2025-02-17 | 11 | $0.0109 | $96,056 |
| 2025-02-16 | 11 | $0.0109 | $96,064 |
| 2025-02-15 | 11 | $0.0109 | $97,534 |
| 2025-02-14 | 11 | $0.0112 | $97,548 |
| 2025-02-13 | 11 | $0.0106 | $96,786 |
| 2025-02-12 | 11 | $0.0104 | $96,906 |
| 2025-02-11 | 11 | $0.0103 | $95,462 |
| 2025-02-10 | 11 | $0.0103 | $98,082 |
| 2025-02-09 | 11 | $0.0103 | $96,897 |
| 2025-02-08 | 11 | $0.0103 | $97,253 |
| 2025-02-07 | 11 | $0.0103 | $96,340 |
| 2025-02-06 | 10 | $0.0102 | $97,540 |
| 2025-02-05 | 10 | $0.0099 | $97,666 |
| 2025-02-04 | 10 | $0.0100 | $98,054 |
| 2025-02-03 | 10 | $0.0101 | $100,150 |
| 2025-02-02 | 11 | $0.0101 | $93,070 |
| 2025-02-01 | 10 | $0.0101 | $99,529 |
| 2025-01-31 | 10 | $0.0102 | $102,309 |
| 2025-01-30 | 10 | $0.0101 | $103,950 |
| 2025-01-29 | 10 | $0.0102 | $105,541 |
| 2025-01-28 | 10 | $0.0103 | $101,981 |
| 2025-01-27 | 10 | $0.0102 | $102,926 |
| 2025-01-26 | 10 | $0.0102 | $100,424 |
| 2025-01-25 | 10 | $0.0102 | $105,159 |
| 2025-01-24 | 10 | $0.0100 | $104,693 |
| 2025-01-23 | 10 | $0.0101 | $104,441 |
| 2025-01-22 | 10 | $0.0100 | $101,927 |
| 2025-01-21 | 9 | $0.0099 | $105,495 |
| 2025-01-20 | 10 | $0.0098 | $102,267 |
| 2025-01-19 | 10 | $0.0098 | $102,243 |
| 2025-01-18 | 9 | $0.0098 | $104,799 |
| 2025-01-17 | 9 | $0.0096 | $103,545 |
| 2025-01-16 | 10 | $0.0097 | $101,373 |
| 2025-01-15 | 10 | $0.0098 | $99,593 |
| 2025-01-14 | 10 | $0.0097 | $97,154 |
| 2025-01-13 | 10 | $0.0098 | $95,093 |
| 2025-01-12 | 10 | $0.0098 | $94,455 |
| 2025-01-11 | 10 | $0.0098 | $94,503 |
| 2025-01-10 | 10 | $0.0098 | $94,041 |
| 2025-01-09 | 10 | $0.0096 | $93,827 |
| 2025-01-08 | 10 | $0.0093 | $94,391 |
| 2025-01-07 | 10 | $0.0093 | $96,196 |
| 2025-01-06 | 9 | $0.0090 | $101,730 |
| 2025-01-05 | 9 | $0.0090 | $99,419 |
| 2025-01-04 | 9 | $0.0090 | $98,332 |
| 2025-01-03 | 9 | $0.0087 | $97,936 |
| 2025-01-02 | 9 | $0.0088 | $96,726 |
| 2025-01-01 | 9 | $0.0088 | $95,536 |
| 2024-12-31 | 10 | $0.0090 | $93,457 |
| 2024-12-30 | 10 | $0.0096 | $92,323 |
| 2024-12-29 | 10 | $0.0096 | $93,133 |
| 2024-12-28 | 10 | $0.0096 | $94,912 |
| 2024-12-27 | 11 | $0.0101 | $94,371 |
| 2024-12-26 | 10 | $0.0100 | $96,172 |
| 2024-12-25 | 10 | $0.0100 | $98,225 |
| 2024-12-24 | 10 | $0.0099 | $98,129 |
| 2024-12-23 | 10 | $0.0097 | $94,274 |
| 2024-12-22 | 10 | $0.0097 | $95,757 |
| 2024-12-21 | 10 | $0.0097 | $96,183 |
| 2024-12-20 | 10 | $0.0097 | $97,525 |
| 2024-12-19 | 10 | $0.0096 | $97,256 |
| 2024-12-18 | 10 | $0.0096 | $100,663 |
| 2024-12-17 | 9 | $0.0096 | $103,863 |
| 2024-12-16 | 9 | $0.0096 | $106,520 |
| 2024-12-15 | 9 | $0.0096 | $104,625 |
| 2024-12-14 | 9 | $0.0096 | $102,309 |
| 2024-12-13 | 9 | $0.0095 | $101,694 |
| 2024-12-12 | 9 | $0.0095 | $100,033 |
| 2024-12-11 | 10 | $0.0097 | $100,743 |
| 2024-12-10 | 10 | $0.0100 | $97,560 |
| 2024-12-09 | 10 | $0.0100 | $97,058 |
| 2024-12-08 | 10 | $0.0100 | $99,429 |
| 2024-12-07 | 10 | $0.0100 | $99,850 |
| 2024-12-06 | 10 | $0.0099 | $99,702 |
| 2024-12-05 | 10 | $0.0095 | $97,945 |
| 2024-12-04 | 9 | $0.0095 | $103,321 |
| 2024-12-03 | 10 | $0.0094 | $95,955 |
| 2024-12-02 | 10 | $0.0094 | $95,003 |
| 2024-12-01 | 10 | $0.0094 | $95,774 |
| 2024-11-30 | 10 | $0.0094 | $95,521 |
| 2024-11-29 | 10 | $0.0093 | $95,747 |
| 2024-11-28 | 9 | $0.0088 | $95,387 |
| 2024-11-27 | 9 | $0.0088 | $94,812 |
| 2024-11-20 | 11 | $0.0099 | $94,340 |
| 2024-11-05 | 15 | $0.0102 | $69,360 |
| 2024-10-21 | 15 | $0.0103 | $67,368 |
| 2024-10-06 | 17 | $0.0104 | $62,819 |
| 2024-09-21 | 17 | $0.0108 | $63,395 |
| 2024-09-06 | 21 | $0.0111 | $53,949 |
| 2024-08-22 | 18 | $0.0109 | $60,382 |
| 2024-08-07 | 21 | $0.0117 | $55,028 |
| 2024-07-23 | 17 | $0.0114 | $65,928 |
| 2024-07-08 | 20 | $0.0115 | $56,705 |
| 2024-06-23 | 18 | $0.0113 | $63,181 |
| 2024-06-08 | 16 | $0.0112 | $69,306 |
| 2024-05-24 | 16 | $0.0112 | $68,526 |
| 2024-05-09 | 17 | $0.0108 | $63,050 |
| 2024-04-24 | 17 | $0.0108 | $64,277 |
| 2024-04-09 | 16 | $0.0108 | $69,139 |
| 2024-03-25 | 15 | $0.0108 | $69,959 |
| 2024-03-10 | 16 | $0.0110 | $69,020 |
| 2024-02-24 | 20 | $0.0106 | $51,571 |
| 2024-02-09 | 23 | $0.0110 | $47,147 |
| 2024-01-25 | 28 | $0.0112 | $39,934 |
| 2024-01-10 | 24 | $0.0112 | $46,628 |
| 2023-12-26 | 26 | $0.0109 | $42,520 |
| 2023-12-11 | 27 | $0.0110 | $41,244 |
| 2023-11-26 | 30 | $0.0112 | $37,479 |
| 2023-11-11 | 29 | $0.0108 | $37,138 |
| 2023-10-27 | 31 | $0.0106 | $33,910 |
| 2023-10-12 | 38 | $0.0102 | $26,757 |
| 2023-09-27 | 39 | $0.0103 | $26,353 |
| 2023-09-12 | 41 | $0.0105 | $25,833 |
| 2023-08-28 | 40 | $0.0105 | $26,106 |
| 2023-08-13 | 34 | $0.0100 | $29,283 |
| 2023-07-29 | 37 | $0.0109 | $29,357 |
| 2023-07-14 | 37 | $0.0111 | $30,334 |
| 2023-06-29 | 38 | $0.0115 | $30,445 |
| 2023-06-14 | 47 | $0.0119 | $25,125 |
| 2023-05-30 | 46 | $0.0126 | $27,702 |
| 2023-05-15 | 46 | $0.0125 | $27,193 |
| 2023-04-30 | 42 | $0.0124 | $29,269 |
| 2023-04-15 | 40 | $0.0123 | $30,319 |
| 2023-03-31 | 45 | $0.0129 | $28,479 |
| 2023-03-16 | 52 | $0.0131 | $25,053 |
| 2023-03-01 | 56 | $0.0133 | $23,647 |
| 2023-02-14 | 61 | $0.0136 | $22,221 |
| 2023-01-30 | 63 | $0.0143 | $22,840 |
| 2023-01-15 | 73 | $0.0152 | $20,881 |
| 2022-12-31 | 82 | $0.0136 | $16,548 |
| 2022-12-16 | 93 | $0.0154 | $16,648 |
| 2022-12-01 | 96 | $0.0163 | $16,967 |
| 2022-11-16 | 99 | $0.0165 | $16,669 |
| 2022-11-01 | 79 | $0.0162 | $20,485 |
| 2022-10-17 | 82 | $0.0161 | $19,551 |
| 2022-10-02 | 87 | $0.0166 | $19,044 |
| 2022-09-17 | 82 | $0.0165 | $20,128 |
| 2022-09-02 | 83 | $0.0166 | $19,970 |
| 2022-08-18 | 72 | $0.0167 | $23,213 |
| 2022-08-03 | 71 | $0.0161 | $22,847 |
| 2022-07-19 | 76 | $0.0177 | $23,389 |
| 2022-07-04 | 87 | $0.0175 | $20,231 |
| 2022-06-19 | 86 | $0.0176 | $20,553 |
| 2022-06-04 | 53 | $0.0158 | $29,833 |
| 2022-05-20 | 55 | $0.0161 | $29,201 |
| 2022-05-05 | 42 | $0.0154 | $36,575 |
| 2022-04-20 | 29 | $0.0121 | $41,374 |
| 2022-04-05 | 26 | $0.0119 | $45,556 |
| 2022-03-21 | 23 | $0.0094 | $41,078 |
| 2022-03-06 | 23 | $0.0089 | $38,420 |
| 2022-02-19 | 32 | $0.0129 | $40,122 |
| 2022-02-04 | 32 | $0.0132 | $41,501 |
| 2022-01-20 | 32 | $0.0130 | $40,680 |
| 2022-01-05 | 30 | $0.0130 | $43,569 |
| 2021-12-21 | 28 | $0.0135 | $48,937 |
| 2021-12-06 | 27 | $0.0134 | $50,583 |
| 2021-11-21 | 23 | $0.0136 | $58,731 |
| 2021-11-06 | 23 | $0.0141 | $61,528 |
| 2021-10-22 | 23 | $0.0142 | $60,692 |
| 2021-10-07 | 26 | $0.0139 | $53,806 |
| 2021-09-22 | 31 | $0.0137 | $43,575 |
| 2021-09-07 | 29 | $0.0136 | $46,811 |
| 2021-08-23 | 27 | $0.0135 | $49,546 |
| 2021-08-08 | 31 | $0.0136 | $43,798 |
| 2021-07-24 | 39 | $0.0135 | $34,292 |
| 2021-07-09 | 40 | $0.0134 | $33,798 |
| 2021-06-24 | 40 | $0.0138 | $34,662 |
| 2021-06-09 | 37 | $0.0138 | $37,345 |
| 2021-05-25 | 35 | $0.0136 | $38,402 |
| 2021-05-10 | 24 | $0.0135 | $55,860 |
| 2021-04-25 | 27 | $0.0133 | $49,004 |
| 2021-04-10 | 22 | $0.0129 | $59,793 |
| 2021-03-26 | 24 | $0.0132 | $55,137 |
| 2021-03-11 | 24 | $0.0136 | $57,805 |
| 2021-02-24 | 27 | $0.0136 | $49,705 |
| 2021-02-09 | 29 | $0.0135 | $46,481 |
| 2021-01-25 | 41 | $0.0133 | $32,366 |
| 2021-01-10 | 35 | $0.0135 | $38,356 |
| 2020-12-26 | 51 | $0.0135 | $26,437 |
| 2020-12-11 | 76 | $0.0137 | $18,059 |
| 2020-11-26 | 77 | $0.0132 | $17,151 |
| 2020-11-11 | 83 | $0.0130 | $15,701 |
| 2020-10-27 | 95 | $0.0129 | $13,654 |
| 2020-10-12 | 112 | $0.0130 | $11,555 |
| 2020-09-27 | 119 | $0.0128 | $10,775 |
| 2020-09-12 | 128 | $0.0134 | $10,442 |
| 2020-08-28 | 117 | $0.0135 | $11,543 |
| 2020-08-13 | 116 | $0.0137 | $11,784 |
| 2020-07-29 | 124 | $0.0138 | $11,101 |
| 2020-07-14 | 152 | $0.0141 | $9,243 |
| 2020-06-29 | 155 | $0.0143 | $9,191 |
| 2020-06-14 | 153 | $0.0144 | $9,387 |
| 2020-05-30 | 147 | $0.0143 | $9,700 |
| 2020-05-15 | 146 | $0.0136 | $9,328 |
| 2020-04-30 | 155 | $0.0134 | $8,659 |
| 2020-04-15 | 201 | $0.0133 | $6,642 |
| 2020-03-31 | 198 | $0.0127 | $6,439 |
| 2020-03-16 | 268 | $0.0134 | $5,014 |
| 2020-03-01 | 174 | $0.0149 | $8,562 |
| 2020-02-15 | 159 | $0.0157 | $9,889 |
| 2020-01-31 | 167 | $0.0156 | $9,351 |
| 2020-01-16 | 186 | $0.0162 | $8,724 |
| 2020-01-01 | 224 | $0.0162 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||