Silver
Silver Ounce
| Sats | USD |
|---|---|
| 38,825 | $32.34 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓12% | ↓2% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 38,825 | $32.34 | $83,306 |
| 2025-04-15 | 38,587 | $32.30 | $83,700 |
| 2025-04-14 | 37,589 | $32.09 | $85,373 |
| 2025-04-13 | 38,225 | $32.28 | $84,455 |
| 2025-04-12 | 37,800 | $32.28 | $85,406 |
| 2025-04-11 | 37,569 | $31.16 | $82,950 |
| 2025-04-10 | 38,224 | $30.88 | $80,799 |
| 2025-04-09 | 36,137 | $29.51 | $81,665 |
| 2025-04-08 | 39,993 | $29.99 | $74,990 |
| 2025-04-07 | 35,931 | $28.67 | $79,780 |
| 2025-04-06 | 38,171 | $29.59 | $77,520 |
| 2025-04-05 | 35,522 | $29.59 | $83,301 |
| 2025-04-04 | 38,126 | $31.88 | $83,619 |
| 2025-04-03 | 40,782 | $33.77 | $82,807 |
| 2025-04-02 | 40,309 | $33.67 | $83,529 |
| 2025-04-01 | 40,280 | $34.08 | $84,607 |
| 2025-03-31 | 41,214 | $34.17 | $82,922 |
| 2025-03-30 | 41,850 | $34.11 | $81,508 |
| 2025-03-29 | 41,064 | $34.11 | $83,069 |
| 2025-03-28 | 40,907 | $34.42 | $84,151 |
| 2025-03-27 | 38,765 | $33.66 | $86,828 |
| 2025-03-26 | 38,418 | $33.68 | $87,666 |
| 2025-03-25 | 37,783 | $32.93 | $87,156 |
| 2025-03-24 | 38,223 | $33.07 | $86,513 |
| 2025-03-23 | 38,208 | $33.03 | $86,454 |
| 2025-03-22 | 39,230 | $33.03 | $84,202 |
| 2025-03-21 | 39,814 | $33.54 | $84,249 |
| 2025-03-20 | 40,158 | $33.90 | $84,427 |
| 2025-03-19 | 39,556 | $33.97 | $85,890 |
| 2025-03-18 | 40,688 | $33.77 | $83,009 |
| 2025-03-17 | 40,666 | $33.80 | $83,123 |
| 2025-03-16 | 40,373 | $33.78 | $83,682 |
| 2025-03-15 | 40,072 | $33.78 | $84,311 |
| 2025-03-14 | 40,104 | $33.86 | $84,430 |
| 2025-03-13 | 40,673 | $33.27 | $81,811 |
| 2025-03-12 | 39,313 | $32.86 | $83,587 |
| 2025-03-11 | 38,978 | $32.02 | $82,160 |
| 2025-03-10 | 40,939 | $32.59 | $79,601 |
| 2025-03-09 | 39,658 | $32.54 | $82,049 |
| 2025-03-08 | 37,797 | $32.54 | $86,090 |
| 2025-03-07 | 37,767 | $32.64 | $86,414 |
| 2025-03-06 | 37,200 | $32.64 | $87,742 |
| 2025-03-05 | 34,587 | $31.93 | $92,312 |
| 2025-03-04 | 36,416 | $31.66 | $86,941 |
| 2025-03-03 | 37,387 | $31.24 | $83,561 |
| 2025-03-02 | 33,595 | $31.15 | $92,726 |
| 2025-03-01 | 36,372 | $31.15 | $85,645 |
| 2025-02-28 | 36,236 | $31.23 | $86,185 |
| 2025-02-27 | 39,679 | $31.90 | $80,405 |
| 2025-02-26 | 37,362 | $31.77 | $85,026 |
| 2025-02-25 | 36,375 | $32.28 | $88,732 |
| 2025-02-24 | 35,430 | $32.61 | $92,034 |
| 2025-02-23 | 34,090 | $32.48 | $95,279 |
| 2025-02-22 | 33,684 | $32.48 | $96,429 |
| 2025-02-21 | 34,169 | $32.94 | $96,397 |
| 2025-02-20 | 33,300 | $32.70 | $98,204 |
| 2025-02-19 | 33,839 | $32.90 | $97,218 |
| 2025-02-18 | 33,974 | $32.37 | $95,274 |
| 2025-02-17 | 33,363 | $32.05 | $96,056 |
| 2025-02-16 | 33,463 | $32.15 | $96,064 |
| 2025-02-15 | 32,959 | $32.15 | $97,534 |
| 2025-02-14 | 33,190 | $32.38 | $97,548 |
| 2025-02-13 | 33,355 | $32.28 | $96,786 |
| 2025-02-12 | 32,856 | $31.84 | $96,906 |
| 2025-02-11 | 33,597 | $32.07 | $95,462 |
| 2025-02-10 | 32,411 | $31.79 | $98,082 |
| 2025-02-09 | 32,833 | $31.81 | $96,897 |
| 2025-02-08 | 32,713 | $31.81 | $97,253 |
| 2025-02-07 | 33,444 | $32.22 | $96,340 |
| 2025-02-06 | 33,137 | $32.32 | $97,540 |
| 2025-02-05 | 32,855 | $32.09 | $97,666 |
| 2025-02-04 | 32,122 | $31.50 | $98,054 |
| 2025-02-03 | 31,021 | $31.07 | $100,150 |
| 2025-02-02 | 33,650 | $31.32 | $93,070 |
| 2025-02-01 | 31,466 | $31.32 | $99,529 |
| 2025-01-31 | 30,941 | $31.66 | $102,309 |
| 2025-01-30 | 29,708 | $30.88 | $103,950 |
| 2025-01-29 | 28,821 | $30.42 | $105,541 |
| 2025-01-28 | 29,605 | $30.19 | $101,981 |
| 2025-01-27 | 29,664 | $30.53 | $102,926 |
| 2025-01-26 | 30,471 | $30.60 | $100,424 |
| 2025-01-25 | 29,099 | $30.60 | $105,159 |
| 2025-01-24 | 29,099 | $30.46 | $104,693 |
| 2025-01-23 | 29,463 | $30.77 | $104,441 |
| 2025-01-22 | 30,168 | $30.75 | $101,927 |
| 2025-01-21 | 28,997 | $30.59 | $105,495 |
| 2025-01-20 | 29,643 | $30.32 | $102,267 |
| 2025-01-19 | 29,680 | $30.35 | $102,243 |
| 2025-01-18 | 28,957 | $30.35 | $104,799 |
| 2025-01-17 | 29,712 | $30.76 | $103,545 |
| 2025-01-16 | 30,254 | $30.67 | $101,373 |
| 2025-01-15 | 29,959 | $29.84 | $99,593 |
| 2025-01-14 | 30,573 | $29.70 | $97,154 |
| 2025-01-13 | 32,025 | $30.45 | $95,093 |
| 2025-01-12 | 32,194 | $30.41 | $94,455 |
| 2025-01-11 | 32,177 | $30.41 | $94,503 |
| 2025-01-10 | 31,999 | $30.09 | $94,041 |
| 2025-01-09 | 32,125 | $30.14 | $93,827 |
| 2025-01-08 | 31,865 | $30.08 | $94,391 |
| 2025-01-07 | 31,128 | $29.94 | $96,196 |
| 2025-01-06 | 29,134 | $29.64 | $101,730 |
| 2025-01-05 | 29,787 | $29.61 | $99,419 |
| 2025-01-04 | 30,116 | $29.61 | $98,332 |
| 2025-01-03 | 30,158 | $29.54 | $97,936 |
| 2025-01-02 | 29,968 | $28.99 | $96,726 |
| 2025-01-01 | 30,225 | $28.88 | $95,536 |
| 2024-12-31 | 30,972 | $28.95 | $93,457 |
| 2024-12-30 | 31,898 | $29.45 | $92,323 |
| 2024-12-29 | 31,541 | $29.37 | $93,133 |
| 2024-12-28 | 30,950 | $29.37 | $94,912 |
| 2024-12-27 | 31,584 | $29.81 | $94,371 |
| 2024-12-26 | 30,873 | $29.69 | $96,172 |
| 2024-12-25 | 30,158 | $29.62 | $98,225 |
| 2024-12-24 | 30,276 | $29.71 | $98,129 |
| 2024-12-23 | 31,487 | $29.68 | $94,274 |
| 2024-12-22 | 30,811 | $29.50 | $95,757 |
| 2024-12-21 | 30,675 | $29.50 | $96,183 |
| 2024-12-20 | 29,769 | $29.03 | $97,525 |
| 2024-12-19 | 30,147 | $29.32 | $97,256 |
| 2024-12-18 | 30,313 | $30.51 | $100,663 |
| 2024-12-17 | 29,395 | $30.53 | $103,863 |
| 2024-12-16 | 28,710 | $30.58 | $106,520 |
| 2024-12-15 | 29,207 | $30.56 | $104,625 |
| 2024-12-14 | 29,833 | $30.52 | $102,309 |
| 2024-12-13 | 30,484 | $31.00 | $101,694 |
| 2024-12-12 | 31,843 | $31.85 | $100,033 |
| 2024-12-11 | 31,628 | $31.86 | $100,743 |
| 2024-12-10 | 32,671 | $31.87 | $97,560 |
| 2024-12-09 | 31,951 | $31.01 | $97,058 |
| 2024-12-08 | 31,147 | $30.97 | $99,429 |
| 2024-12-07 | 31,073 | $31.03 | $99,850 |
| 2024-12-06 | 31,416 | $31.32 | $99,702 |
| 2024-12-05 | 31,935 | $31.28 | $97,945 |
| 2024-12-04 | 29,900 | $30.89 | $103,321 |
| 2024-12-03 | 31,818 | $30.53 | $95,955 |
| 2024-12-02 | 32,167 | $30.56 | $95,003 |
| 2024-12-01 | 31,971 | $30.62 | $95,774 |
| 2024-11-30 | 32,032 | $30.60 | $95,521 |
| 2024-11-29 | 31,600 | $30.26 | $95,747 |
| 2024-11-28 | 31,548 | $30.09 | $95,387 |
| 2024-11-27 | 31,714 | $30.07 | $94,812 |
| 2024-11-20 | 32,779 | $30.92 | $94,340 |
| 2024-11-05 | 47,153 | $32.71 | $69,360 |
| 2024-10-21 | 50,245 | $33.85 | $67,368 |
| 2024-10-06 | 51,303 | $32.23 | $62,819 |
| 2024-09-21 | 49,172 | $31.17 | $63,395 |
| 2024-09-06 | 51,779 | $27.93 | $53,949 |
| 2024-08-22 | 48,074 | $29.03 | $60,382 |
| 2024-08-07 | 48,427 | $26.65 | $55,028 |
| 2024-07-23 | 44,295 | $29.20 | $65,928 |
| 2024-07-08 | 54,417 | $30.86 | $56,705 |
| 2024-06-23 | 46,525 | $29.40 | $63,181 |
| 2024-06-08 | 42,117 | $29.19 | $69,306 |
| 2024-05-24 | 44,307 | $30.36 | $68,526 |
| 2024-05-09 | 44,952 | $28.34 | $63,050 |
| 2024-04-24 | 42,306 | $27.19 | $64,277 |
| 2024-04-09 | 40,753 | $28.18 | $69,139 |
| 2024-03-25 | 35,259 | $24.67 | $69,959 |
| 2024-03-10 | 35,350 | $24.40 | $69,020 |
| 2024-02-24 | 44,503 | $22.95 | $51,571 |
| 2024-02-09 | 47,951 | $22.61 | $47,147 |
| 2024-01-25 | 57,380 | $22.91 | $39,934 |
| 2024-01-10 | 49,140 | $22.91 | $46,628 |
| 2023-12-26 | 56,909 | $24.20 | $42,520 |
| 2023-12-11 | 55,319 | $22.82 | $41,244 |
| 2023-11-26 | 64,932 | $24.34 | $37,479 |
| 2023-11-11 | 59,936 | $22.26 | $37,138 |
| 2023-10-27 | 68,171 | $23.12 | $33,910 |
| 2023-10-12 | 81,635 | $21.84 | $26,757 |
| 2023-09-27 | 85,594 | $22.56 | $26,353 |
| 2023-09-12 | 89,265 | $23.06 | $25,833 |
| 2023-08-28 | 92,761 | $24.22 | $26,106 |
| 2023-08-13 | 77,477 | $22.69 | $29,283 |
| 2023-07-29 | 82,921 | $24.34 | $29,357 |
| 2023-07-14 | 82,247 | $24.95 | $30,334 |
| 2023-06-29 | 74,181 | $22.58 | $30,445 |
| 2023-06-14 | 95,221 | $23.92 | $25,125 |
| 2023-05-30 | 83,751 | $23.20 | $27,702 |
| 2023-05-15 | 88,564 | $24.08 | $27,193 |
| 2023-04-30 | 85,379 | $24.99 | $29,269 |
| 2023-04-15 | 83,759 | $25.39 | $30,319 |
| 2023-03-31 | 84,641 | $24.10 | $28,479 |
| 2023-03-16 | 86,785 | $21.74 | $25,053 |
| 2023-03-01 | 88,715 | $20.98 | $23,647 |
| 2023-02-14 | 98,401 | $21.87 | $22,221 |
| 2023-01-30 | 103,241 | $23.58 | $22,840 |
| 2023-01-15 | 116,315 | $24.29 | $20,881 |
| 2022-12-31 | 144,826 | $23.97 | $16,548 |
| 2022-12-16 | 139,531 | $23.23 | $16,648 |
| 2022-12-01 | 133,830 | $22.71 | $16,967 |
| 2022-11-16 | 128,504 | $21.42 | $16,669 |
| 2022-11-01 | 95,827 | $19.63 | $20,485 |
| 2022-10-17 | 95,429 | $18.66 | $19,551 |
| 2022-10-02 | 100,357 | $19.11 | $19,044 |
| 2022-09-17 | 97,428 | $19.61 | $20,128 |
| 2022-09-02 | 90,437 | $18.06 | $19,970 |
| 2022-08-18 | 84,069 | $19.51 | $23,213 |
| 2022-08-03 | 87,510 | $19.99 | $22,847 |
| 2022-07-19 | 80,269 | $18.77 | $23,389 |
| 2022-07-04 | 98,815 | $19.99 | $20,231 |
| 2022-06-19 | 105,292 | $21.64 | $20,553 |
| 2022-06-04 | 73,509 | $21.93 | $29,833 |
| 2022-05-20 | 74,485 | $21.75 | $29,201 |
| 2022-05-05 | 61,446 | $22.47 | $36,575 |
| 2022-04-20 | 60,824 | $25.17 | $41,374 |
| 2022-04-05 | 53,307 | $24.28 | $45,556 |
| 2022-03-21 | 61,429 | $25.23 | $41,078 |
| 2022-03-06 | 67,805 | $26.05 | $38,420 |
| 2022-02-19 | 59,668 | $23.94 | $40,122 |
| 2022-02-04 | 54,216 | $22.50 | $41,501 |
| 2022-01-20 | 59,950 | $24.39 | $40,680 |
| 2022-01-05 | 52,285 | $22.78 | $43,569 |
| 2021-12-21 | 45,984 | $22.50 | $48,937 |
| 2021-12-06 | 44,264 | $22.39 | $50,583 |
| 2021-11-21 | 41,908 | $24.61 | $58,731 |
| 2021-11-06 | 39,267 | $24.16 | $61,528 |
| 2021-10-22 | 40,087 | $24.33 | $60,692 |
| 2021-10-07 | 41,991 | $22.59 | $53,806 |
| 2021-09-22 | 52,071 | $22.69 | $43,575 |
| 2021-09-07 | 51,975 | $24.33 | $46,811 |
| 2021-08-23 | 47,648 | $23.61 | $49,546 |
| 2021-08-08 | 53,827 | $23.58 | $43,798 |
| 2021-07-24 | 73,398 | $25.17 | $34,292 |
| 2021-07-09 | 77,224 | $26.10 | $33,798 |
| 2021-06-24 | 74,836 | $25.94 | $34,662 |
| 2021-06-09 | 74,501 | $27.82 | $37,345 |
| 2021-05-25 | 72,886 | $27.99 | $38,402 |
| 2021-05-10 | 48,914 | $27.32 | $55,860 |
| 2021-04-25 | 52,955 | $25.95 | $49,004 |
| 2021-04-10 | 42,229 | $25.25 | $59,793 |
| 2021-03-26 | 45,454 | $25.06 | $55,137 |
| 2021-03-11 | 45,135 | $26.09 | $57,805 |
| 2021-02-24 | 56,188 | $27.93 | $49,705 |
| 2021-02-09 | 58,565 | $27.22 | $46,481 |
| 2021-01-25 | 78,281 | $25.34 | $32,366 |
| 2021-01-10 | 65,243 | $25.03 | $38,356 |
| 2020-12-26 | 97,647 | $25.82 | $26,437 |
| 2020-12-11 | 132,622 | $23.95 | $18,059 |
| 2020-11-26 | 135,335 | $23.21 | $17,151 |
| 2020-11-11 | 154,341 | $24.23 | $15,701 |
| 2020-10-27 | 178,117 | $24.32 | $13,654 |
| 2020-10-12 | 217,864 | $25.18 | $11,555 |
| 2020-09-27 | 213,349 | $22.99 | $10,775 |
| 2020-09-12 | 256,129 | $26.75 | $10,442 |
| 2020-08-28 | 238,332 | $27.51 | $11,543 |
| 2020-08-13 | 233,102 | $27.47 | $11,784 |
| 2020-07-29 | 218,374 | $24.24 | $11,101 |
| 2020-07-14 | 208,764 | $19.30 | $9,243 |
| 2020-06-29 | 194,362 | $17.86 | $9,191 |
| 2020-06-14 | 186,546 | $17.51 | $9,387 |
| 2020-05-30 | 184,115 | $17.86 | $9,700 |
| 2020-05-15 | 178,217 | $16.62 | $9,328 |
| 2020-04-30 | 172,870 | $14.97 | $8,659 |
| 2020-04-15 | 232,027 | $15.41 | $6,642 |
| 2020-03-31 | 216,855 | $13.96 | $6,439 |
| 2020-03-16 | 259,608 | $13.02 | $5,014 |
| 2020-03-01 | 194,857 | $16.68 | $8,562 |
| 2020-02-15 | 179,429 | $17.74 | $9,889 |
| 2020-01-31 | 192,877 | $18.04 | $9,351 |
| 2020-01-16 | 205,776 | $17.95 | $8,724 |
| 2020-01-01 | 248,529 | $17.89 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||