Solana (SOL)
| Sats | USD |
|---|---|
| 240,502 | $250 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | 7% | 130% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-22 | 240,502 | $250 | $104,097 |
| 2025-01-21 | 228,641 | $241 | $105,495 |
| 2025-01-20 | 245,514 | $251 | $102,267 |
| 2025-01-19 | 256,047 | $262 | $102,243 |
| 2025-01-18 | 209,487 | $220 | $104,799 |
| 2025-01-17 | 203,853 | $211 | $103,545 |
| 2025-01-16 | 203,027 | $206 | $101,373 |
| 2025-01-15 | 188,206 | $187 | $99,593 |
| 2025-01-14 | 188,036 | $183 | $97,154 |
| 2025-01-13 | 198,075 | $188 | $95,093 |
| 2025-01-12 | 198,990 | $188 | $94,455 |
| 2025-01-11 | 198,538 | $188 | $94,503 |
| 2025-01-10 | 196,727 | $185 | $94,041 |
| 2025-01-09 | 210,605 | $198 | $93,827 |
| 2025-01-08 | 214,169 | $202 | $94,391 |
| 2025-01-07 | 226,948 | $218 | $96,196 |
| 2025-01-06 | 209,727 | $213 | $101,730 |
| 2025-01-05 | 217,902 | $217 | $99,419 |
| 2025-01-04 | 221,551 | $218 | $98,332 |
| 2025-01-03 | 212,400 | $208 | $97,936 |
| 2025-01-02 | 200,396 | $194 | $96,726 |
| 2025-01-01 | 197,800 | $189 | $95,536 |
| 2024-12-31 | 204,357 | $191 | $93,457 |
| 2024-12-30 | 205,362 | $190 | $92,323 |
| 2024-12-29 | 209,544 | $195 | $93,133 |
| 2024-12-28 | 193,765 | $184 | $94,912 |
| 2024-12-27 | 199,505 | $188 | $94,371 |
| 2024-12-26 | 205,206 | $197 | $96,172 |
| 2024-12-25 | 200,453 | $197 | $98,225 |
| 2024-12-24 | 193,455 | $190 | $98,129 |
| 2024-12-23 | 191,325 | $180 | $94,274 |
| 2024-12-22 | 189,067 | $181 | $95,757 |
| 2024-12-21 | 202,027 | $194 | $96,183 |
| 2024-12-20 | 198,591 | $194 | $97,525 |
| 2024-12-19 | 212,577 | $207 | $97,256 |
| 2024-12-18 | 221,576 | $223 | $100,663 |
| 2024-12-17 | 214,533 | $223 | $103,863 |
| 2024-12-16 | 203,089 | $216 | $106,520 |
| 2024-12-15 | 213,773 | $224 | $104,625 |
| 2024-12-14 | 214,878 | $220 | $102,309 |
| 2024-12-13 | 221,095 | $225 | $101,694 |
| 2024-12-12 | 226,955 | $227 | $100,033 |
| 2024-12-11 | 225,773 | $227 | $100,743 |
| 2024-12-10 | 219,169 | $214 | $97,560 |
| 2024-12-09 | 223,927 | $217 | $97,058 |
| 2024-12-08 | 238,030 | $237 | $99,429 |
| 2024-12-07 | 238,908 | $239 | $99,850 |
| 2024-12-06 | 237,759 | $237 | $99,702 |
| 2024-12-05 | 238,909 | $234 | $97,945 |
| 2024-12-04 | 221,755 | $229 | $103,321 |
| 2024-12-03 | 244,072 | $234 | $95,955 |
| 2024-12-02 | 237,635 | $226 | $95,003 |
| 2024-12-01 | 247,532 | $237 | $95,774 |
| 2024-11-30 | 248,888 | $238 | $95,521 |
| 2024-11-29 | 254,370 | $244 | $95,747 |
| 2024-11-28 | 249,258 | $238 | $95,387 |
| 2024-11-27 | 255,559 | $242 | $94,812 |
| 2024-11-26 | 252,099 | $231 | $91,623 |
| 2024-11-25 | 250,103 | $234 | $93,742 |
| 2024-11-24 | 258,045 | $253 | $98,014 |
| 2024-11-23 | 260,981 | $255 | $97,777 |
| 2024-11-22 | 259,117 | $257 | $98,998 |
| 2024-11-21 | 260,972 | $257 | $98,505 |
| 2024-11-20 | 249,546 | $235 | $94,340 |
| 2024-11-19 | 257,841 | $238 | $92,344 |
| 2024-11-18 | 264,837 | $240 | $90,543 |
| 2024-11-17 | 264,431 | $238 | $89,846 |
| 2024-11-16 | 238,354 | $216 | $90,559 |
| 2024-11-15 | 239,486 | $218 | $91,066 |
| 2024-11-14 | 239,793 | $209 | $87,250 |
| 2024-11-13 | 237,547 | $215 | $90,584 |
| 2024-11-12 | 241,292 | $212 | $87,956 |
| 2024-11-11 | 250,999 | $223 | $88,702 |
| 2024-11-10 | 261,711 | $211 | $80,474 |
| 2024-11-09 | 260,736 | $200 | $76,779 |
| 2024-11-08 | 261,204 | $200 | $76,546 |
| 2024-11-07 | 258,653 | $196 | $75,905 |
| 2024-11-06 | 247,161 | $187 | $75,639 |
| 2024-11-05 | 240,370 | $167 | $69,360 |
| 2024-11-04 | 232,630 | $158 | $67,812 |
| 2024-11-03 | 236,467 | $163 | $68,741 |
| 2024-11-02 | 239,590 | $166 | $69,289 |
| 2024-11-01 | 239,283 | $166 | $69,483 |
| 2024-10-31 | 239,877 | $168 | $70,215 |
| 2024-10-30 | 241,804 | $175 | $72,340 |
| 2024-10-29 | 246,643 | $179 | $72,721 |
| 2024-10-28 | 254,764 | $178 | $69,908 |
| 2024-10-27 | 259,903 | $177 | $67,929 |
| 2024-10-26 | 254,735 | $171 | $67,015 |
| 2024-10-25 | 247,230 | $165 | $66,642 |
| 2024-10-24 | 259,914 | $177 | $68,161 |
| 2024-10-23 | 257,300 | $171 | $66,432 |
| 2024-10-22 | 248,302 | $167 | $67,361 |
| 2024-10-21 | 246,735 | $166 | $67,368 |
| 2024-10-20 | 241,936 | $167 | $69,002 |
| 2024-10-19 | 233,519 | $160 | $68,363 |
| 2024-10-18 | 226,517 | $155 | $68,419 |
| 2024-10-17 | 223,027 | $150 | $67,400 |
| 2024-10-16 | 228,108 | $154 | $67,613 |
| 2024-10-15 | 230,784 | $155 | $67,041 |
| 2024-10-14 | 238,394 | $157 | $66,046 |
| 2024-10-13 | 234,792 | $148 | $62,851 |
| 2024-10-12 | 231,829 | $147 | $63,193 |
| 2024-10-11 | 232,813 | $145 | $62,445 |
| 2024-10-10 | 230,429 | $139 | $60,275 |
| 2024-10-09 | 229,969 | $139 | $60,582 |
| 2024-10-08 | 230,783 | $143 | $62,132 |
| 2024-10-07 | 231,359 | $144 | $62,237 |
| 2024-10-06 | 233,115 | $146 | $62,819 |
| 2024-10-05 | 229,844 | $143 | $62,090 |
| 2024-10-04 | 230,668 | $143 | $62,068 |
| 2024-10-03 | 225,134 | $137 | $60,759 |
| 2024-10-02 | 231,541 | $140 | $60,633 |
| 2024-10-01 | 238,818 | $145 | $60,837 |
| 2024-09-30 | 240,994 | $153 | $63,330 |
| 2024-09-29 | 241,684 | $159 | $65,635 |
| 2024-09-28 | 238,148 | $157 | $65,888 |
| 2024-09-27 | 239,776 | $158 | $65,791 |
| 2024-09-26 | 238,689 | $156 | $65,181 |
| 2024-09-25 | 234,420 | $148 | $63,143 |
| 2024-09-24 | 237,769 | $153 | $64,302 |
| 2024-09-23 | 228,660 | $145 | $63,330 |
| 2024-09-22 | 227,499 | $145 | $63,649 |
| 2024-09-21 | 235,871 | $150 | $63,395 |
| 2024-09-20 | 231,940 | $147 | $63,193 |
| 2024-09-19 | 226,944 | $143 | $62,941 |
| 2024-09-18 | 217,341 | $134 | $61,650 |
| 2024-09-17 | 218,112 | $132 | $60,309 |
| 2024-09-16 | 225,923 | $131 | $58,193 |
| 2024-09-15 | 222,193 | $132 | $59,183 |
| 2024-09-14 | 228,614 | $137 | $60,005 |
| 2024-09-13 | 229,647 | $139 | $60,571 |
| 2024-09-12 | 234,211 | $136 | $58,127 |
| 2024-09-11 | 231,065 | $133 | $57,343 |
| 2024-09-10 | 235,287 | $136 | $57,649 |
| 2024-09-09 | 236,814 | $135 | $57,020 |
| 2024-09-08 | 237,028 | $130 | $54,842 |
| 2024-09-07 | 235,908 | $128 | $54,140 |
| 2024-09-06 | 231,683 | $125 | $53,949 |
| 2024-09-05 | 230,286 | $129 | $56,161 |
| 2024-09-04 | 230,458 | $134 | $57,972 |
| 2024-09-03 | 222,145 | $128 | $57,431 |
| 2024-09-02 | 228,378 | $135 | $59,113 |
| 2024-09-01 | 224,490 | $129 | $57,326 |
| 2024-08-31 | 229,558 | $135 | $58,970 |
| 2024-08-30 | 233,595 | $138 | $59,120 |
| 2024-08-29 | 235,821 | $140 | $59,388 |
| 2024-08-28 | 243,767 | $144 | $59,028 |
| 2024-08-27 | 246,874 | $147 | $59,504 |
| 2024-08-26 | 250,061 | $157 | $62,881 |
| 2024-08-25 | 247,010 | $159 | $64,334 |
| 2024-08-24 | 250,440 | $161 | $64,179 |
| 2024-08-23 | 238,882 | $153 | $64,094 |
| 2024-08-22 | 237,257 | $143 | $60,382 |
| 2024-08-21 | 233,281 | $143 | $61,175 |
| 2024-08-20 | 242,608 | $143 | $59,013 |
| 2024-08-19 | 242,615 | $144 | $59,493 |
| 2024-08-18 | 243,810 | $143 | $58,484 |
| 2024-08-17 | 238,403 | $142 | $59,479 |
| 2024-08-16 | 236,577 | $139 | $58,894 |
| 2024-08-15 | 248,002 | $143 | $57,560 |
| 2024-08-14 | 245,023 | $144 | $58,737 |
| 2024-08-13 | 242,057 | $147 | $60,610 |
| 2024-08-12 | 246,738 | $146 | $59,355 |
| 2024-08-11 | 241,027 | $142 | $58,720 |
| 2024-08-10 | 252,618 | $154 | $60,946 |
| 2024-08-09 | 256,997 | $156 | $60,880 |
| 2024-08-08 | 264,025 | $163 | $61,710 |
| 2024-08-07 | 262,832 | $145 | $55,028 |
| 2024-08-06 | 257,146 | $144 | $56,034 |
| 2024-08-05 | 240,519 | $130 | $53,992 |
| 2024-08-04 | 237,555 | $138 | $58,117 |
| 2024-08-03 | 235,530 | $143 | $60,680 |
| 2024-08-02 | 248,538 | $153 | $61,415 |
| 2024-08-01 | 256,543 | $168 | $65,358 |
| 2024-07-31 | 265,912 | $172 | $64,619 |
| 2024-07-30 | 270,555 | $179 | $66,201 |
| 2024-07-29 | 273,541 | $183 | $66,820 |
| 2024-07-28 | 270,878 | $185 | $68,256 |
| 2024-07-27 | 271,466 | $184 | $67,813 |
| 2024-07-26 | 269,672 | $183 | $67,912 |
| 2024-07-25 | 261,428 | $172 | $65,777 |
| 2024-07-24 | 272,333 | $178 | $65,372 |
| 2024-07-23 | 262,045 | $173 | $65,928 |
| 2024-07-22 | 264,821 | $179 | $67,585 |
| 2024-07-21 | 270,767 | $185 | $68,155 |
| 2024-07-20 | 258,905 | $174 | $67,164 |
| 2024-07-19 | 253,619 | $169 | $66,710 |
| 2024-07-18 | 248,647 | $159 | $63,974 |
| 2024-07-17 | 242,643 | $156 | $64,119 |
| 2024-07-16 | 246,632 | $161 | $65,097 |
| 2024-07-15 | 246,539 | $160 | $64,870 |
| 2024-07-14 | 242,845 | $148 | $60,788 |
| 2024-07-13 | 239,601 | $142 | $59,232 |
| 2024-07-12 | 240,987 | $140 | $57,900 |
| 2024-07-11 | 236,952 | $136 | $57,345 |
| 2024-07-10 | 245,867 | $142 | $57,743 |
| 2024-07-09 | 243,668 | $141 | $58,009 |
| 2024-07-08 | 245,939 | $139 | $56,705 |
| 2024-07-07 | 235,939 | $132 | $55,849 |
| 2024-07-06 | 245,680 | $143 | $58,304 |
| 2024-07-05 | 237,141 | $134 | $56,662 |
| 2024-07-04 | 223,860 | $128 | $56,978 |
| 2024-07-03 | 233,872 | $141 | $60,174 |
| 2024-07-02 | 247,787 | $154 | $62,029 |
| 2024-07-01 | 233,246 | $147 | $62,852 |
| 2024-06-30 | 233,717 | $146 | $62,678 |
| 2024-06-29 | 229,949 | $140 | $60,887 |
| 2024-06-28 | 231,598 | $140 | $60,320 |
| 2024-06-27 | 242,595 | $149 | $61,605 |
| 2024-06-26 | 224,646 | $137 | $60,811 |
| 2024-06-25 | 220,954 | $137 | $61,805 |
| 2024-06-24 | 219,386 | $132 | $60,277 |
| 2024-06-23 | 203,527 | $129 | $63,181 |
| 2024-06-22 | 208,038 | $134 | $64,253 |
| 2024-06-21 | 209,981 | $135 | $64,096 |
| 2024-06-20 | 205,881 | $133 | $64,829 |
| 2024-06-19 | 208,758 | $136 | $64,960 |
| 2024-06-18 | 211,081 | $138 | $65,141 |
| 2024-06-17 | 215,565 | $143 | $66,490 |
| 2024-06-16 | 226,789 | $151 | $66,639 |
| 2024-06-15 | 219,682 | $145 | $66,191 |
| 2024-06-14 | 216,767 | $143 | $66,011 |
| 2024-06-13 | 220,668 | $147 | $66,756 |
| 2024-06-12 | 227,399 | $155 | $68,241 |
| 2024-06-11 | 221,930 | $149 | $67,332 |
| 2024-06-10 | 228,636 | $159 | $69,512 |
| 2024-06-09 | 232,713 | $162 | $69,648 |
| 2024-06-08 | 227,932 | $158 | $69,306 |
| 2024-06-07 | 234,358 | $163 | $69,343 |
| 2024-06-06 | 240,287 | $170 | $70,757 |
| 2024-06-05 | 244,053 | $173 | $71,083 |
| 2024-06-04 | 243,454 | $172 | $70,568 |
| 2024-06-03 | 239,693 | $165 | $68,805 |
| 2024-06-02 | 240,954 | $163 | $67,752 |
| 2024-06-01 | 245,219 | $166 | $67,707 |
| 2024-05-31 | 245,424 | $166 | $67,491 |
| 2024-05-30 | 244,248 | $167 | $68,365 |
| 2024-05-29 | 248,705 | $168 | $67,578 |
| 2024-05-28 | 246,939 | $169 | $68,296 |
| 2024-05-27 | 244,976 | $170 | $69,395 |
| 2024-05-26 | 238,404 | $163 | $68,518 |
| 2024-05-25 | 243,178 | $168 | $69,266 |
| 2024-05-24 | 244,870 | $168 | $68,526 |
| 2024-05-23 | 259,077 | $176 | $67,930 |
| 2024-05-22 | 255,865 | $177 | $69,122 |
| 2024-05-21 | 253,962 | $178 | $70,137 |
| 2024-05-20 | 261,056 | $187 | $71,448 |
| 2024-05-19 | 256,630 | $170 | $66,278 |
| 2024-05-18 | 257,750 | $173 | $66,941 |
| 2024-05-17 | 252,834 | $170 | $67,052 |
| 2024-05-16 | 243,931 | $159 | $65,232 |
| 2024-05-15 | 238,714 | $158 | $66,268 |
| 2024-05-14 | 230,745 | $142 | $61,553 |
| 2024-05-13 | 234,144 | $147 | $62,901 |
| 2024-05-12 | 233,562 | $144 | $61,448 |
| 2024-05-11 | 239,021 | $145 | $60,794 |
| 2024-05-10 | 240,522 | $146 | $60,793 |
| 2024-05-09 | 242,427 | $153 | $63,050 |
| 2024-05-08 | 232,546 | $142 | $61,188 |
| 2024-05-07 | 237,636 | $148 | $62,335 |
| 2024-05-06 | 241,918 | $153 | $63,162 |
| 2024-05-05 | 227,561 | $146 | $64,031 |
| 2024-05-04 | 228,732 | $146 | $63,892 |
| 2024-05-03 | 228,606 | $144 | $62,890 |
| 2024-05-02 | 233,089 | $138 | $59,123 |
| 2024-05-01 | 231,109 | $135 | $58,254 |
| 2024-04-30 | 209,377 | $127 | $60,637 |
| 2024-04-29 | 215,817 | $138 | $63,841 |
| 2024-04-28 | 218,433 | $138 | $63,113 |
| 2024-04-27 | 222,788 | $141 | $63,419 |
| 2024-04-26 | 218,178 | $139 | $63,755 |
| 2024-04-25 | 224,699 | $145 | $64,482 |
| 2024-04-24 | 229,865 | $148 | $64,277 |
| 2024-04-23 | 232,956 | $155 | $66,407 |
| 2024-04-22 | 234,942 | $157 | $66,838 |
| 2024-04-21 | 228,889 | $149 | $64,927 |
| 2024-04-20 | 232,528 | $151 | $64,994 |
| 2024-04-19 | 223,484 | $143 | $63,844 |
| 2024-04-18 | 223,703 | $142 | $63,513 |
| 2024-04-17 | 215,204 | $132 | $61,277 |
| 2024-04-16 | 213,565 | $136 | $63,812 |
| 2024-04-15 | 218,380 | $139 | $63,426 |
| 2024-04-14 | 230,123 | $151 | $65,739 |
| 2024-04-13 | 218,328 | $139 | $63,822 |
| 2024-04-12 | 228,645 | $154 | $67,196 |
| 2024-04-11 | 246,330 | $173 | $70,061 |
| 2024-04-10 | 245,708 | $173 | $70,588 |
| 2024-04-09 | 249,367 | $172 | $69,139 |
| 2024-04-08 | 252,375 | $181 | $71,631 |
| 2024-04-07 | 259,002 | $180 | $69,363 |
| 2024-04-06 | 259,695 | $179 | $68,896 |
| 2024-04-05 | 257,232 | $175 | $67,838 |
| 2024-04-04 | 268,520 | $184 | $68,509 |
| 2024-04-03 | 280,763 | $185 | $65,981 |
| 2024-04-02 | 276,819 | $181 | $65,447 |
| 2024-04-01 | 276,276 | $193 | $69,702 |
| 2024-03-31 | 284,396 | $203 | $71,334 |
| 2024-03-30 | 279,114 | $194 | $69,645 |
| 2024-03-29 | 275,035 | $192 | $69,893 |
| 2024-03-28 | 268,033 | $190 | $70,745 |
| 2024-03-27 | 268,316 | $186 | $69,455 |
| 2024-03-26 | 272,476 | $191 | $69,988 |
| 2024-03-25 | 270,273 | $189 | $69,959 |
| 2024-03-24 | 273,031 | $184 | $67,234 |
| 2024-03-23 | 269,894 | $173 | $64,062 |
| 2024-03-22 | 273,382 | $174 | $63,779 |
| 2024-03-21 | 273,654 | $179 | $65,491 |
| 2024-03-20 | 282,049 | $192 | $67,914 |
| 2024-03-19 | 274,612 | $170 | $61,913 |
| 2024-03-18 | 290,147 | $196 | $67,549 |
| 2024-03-17 | 295,538 | $202 | $68,391 |
| 2024-03-16 | 278,465 | $182 | $65,315 |
| 2024-03-15 | 263,617 | $183 | $69,404 |
| 2024-03-14 | 247,463 | $177 | $71,397 |
| 2024-03-13 | 224,182 | $164 | $73,084 |
| 2024-03-12 | 211,272 | $151 | $71,481 |
| 2024-03-11 | 206,242 | $149 | $72,124 |
| 2024-03-10 | 209,389 | $145 | $69,020 |
| 2024-03-09 | 211,113 | $145 | $68,499 |
| 2024-03-08 | 212,650 | $145 | $68,300 |
| 2024-03-07 | 215,135 | $144 | $66,926 |
| 2024-03-06 | 197,771 | $131 | $66,107 |
| 2024-03-05 | 197,034 | $126 | $63,801 |
| 2024-03-04 | 194,921 | $133 | $68,330 |
| 2024-03-03 | 206,515 | $130 | $63,167 |
| 2024-03-02 | 209,093 | $130 | $62,030 |
| 2024-03-01 | 208,182 | $130 | $62,441 |
| 2024-02-29 | 205,414 | $126 | $61,198 |
| 2024-02-28 | 188,865 | $118 | $62,505 |
| 2024-02-27 | 189,873 | $108 | $57,085 |
| 2024-02-26 | 201,605 | $110 | $54,522 |
| 2024-02-25 | 199,968 | $103 | $51,733 |
| 2024-02-24 | 201,915 | $104 | $51,571 |
| 2024-02-23 | 197,016 | $99.95 | $50,732 |
| 2024-02-22 | 198,168 | $102 | $51,305 |
| 2024-02-21 | 202,800 | $105 | $51,839 |
| 2024-02-20 | 207,440 | $108 | $52,285 |
| 2024-02-19 | 215,319 | $111 | $51,779 |
| 2024-02-18 | 215,204 | $112 | $52,123 |
| 2024-02-17 | 210,944 | $109 | $51,663 |
| 2024-02-16 | 211,751 | $110 | $52,160 |
| 2024-02-15 | 218,912 | $114 | $51,939 |
| 2024-02-14 | 225,714 | $117 | $51,827 |
| 2024-02-13 | 226,326 | $113 | $49,742 |
| 2024-02-12 | 224,167 | $112 | $49,958 |
| 2024-02-11 | 222,595 | $108 | $48,294 |
| 2024-02-10 | 228,443 | $109 | $47,771 |
| 2024-02-09 | 226,800 | $107 | $47,147 |
| 2024-02-08 | 226,901 | $103 | $45,302 |
| 2024-02-07 | 227,852 | $101 | $44,318 |
| 2024-02-06 | 224,813 | $96.86 | $43,085 |
| 2024-02-05 | 223,987 | $95.55 | $42,659 |
| 2024-02-04 | 224,218 | $95.48 | $42,584 |
| 2024-02-03 | 227,669 | $97.88 | $42,992 |
| 2024-02-02 | 232,576 | $100 | $43,186 |
| 2024-02-01 | 227,158 | $97.85 | $43,076 |
| 2024-01-31 | 227,863 | $97.03 | $42,583 |
| 2024-01-30 | 236,237 | $101 | $42,953 |
| 2024-01-29 | 234,637 | $102 | $43,288 |
| 2024-01-28 | 228,235 | $95.94 | $42,036 |
| 2024-01-27 | 223,551 | $94.16 | $42,120 |
| 2024-01-26 | 221,059 | $92.44 | $41,817 |
| 2024-01-25 | 217,585 | $86.89 | $39,934 |
| 2024-01-24 | 221,398 | $88.73 | $40,077 |
| 2024-01-23 | 211,491 | $84.27 | $39,846 |
| 2024-01-22 | 211,657 | $83.62 | $39,507 |
| 2024-01-21 | 218,674 | $90.85 | $41,546 |
| 2024-01-20 | 222,174 | $92.57 | $41,666 |
| 2024-01-19 | 224,396 | $93.39 | $41,618 |
| 2024-01-18 | 228,418 | $94.25 | $41,262 |
| 2024-01-17 | 238,778 | $102 | $42,743 |
| 2024-01-16 | 226,232 | $97.63 | $43,155 |
| 2024-01-15 | 222,267 | $94.49 | $42,512 |
| 2024-01-14 | 225,211 | $94.13 | $41,796 |
| 2024-01-13 | 223,447 | $95.73 | $42,842 |
| 2024-01-12 | 214,033 | $91.72 | $42,853 |
| 2024-01-11 | 215,469 | $99.91 | $46,369 |
| 2024-01-10 | 218,818 | $102 | $46,628 |
| 2024-01-09 | 215,454 | $99.41 | $46,140 |
| 2024-01-08 | 208,195 | $97.79 | $46,971 |
| 2024-01-07 | 203,172 | $89.28 | $43,943 |
| 2024-01-06 | 213,371 | $93.86 | $43,989 |
| 2024-01-05 | 226,390 | $99.98 | $44,163 |
| 2024-01-04 | 237,846 | $105 | $44,180 |
| 2024-01-03 | 230,091 | $98.59 | $42,848 |
| 2024-01-02 | 237,132 | $107 | $44,958 |
| 2024-01-01 | 247,944 | $110 | $44,167 |
| 2023-12-31 | 240,174 | $102 | $42,265 |
| 2023-12-30 | 241,597 | $102 | $42,157 |
| 2023-12-29 | 252,521 | $106 | $42,099 |
| 2023-12-28 | 239,514 | $102 | $42,628 |
| 2023-12-27 | 246,346 | $107 | $43,443 |
| 2023-12-26 | 265,002 | $113 | $42,520 |
| 2023-12-25 | 277,784 | $121 | $43,613 |
| 2023-12-24 | 261,507 | $112 | $43,016 |
| 2023-12-23 | 245,979 | $108 | $43,740 |
| 2023-12-22 | 222,738 | $98.00 | $43,998 |
| 2023-12-21 | 213,932 | $93.85 | $43,869 |
| 2023-12-20 | 188,284 | $82.19 | $43,652 |
| 2023-12-19 | 172,674 | $72.99 | $42,271 |
| 2023-12-18 | 174,434 | $74.35 | $42,624 |
| 2023-12-17 | 171,644 | $71.00 | $41,365 |
| 2023-12-16 | 173,934 | $73.47 | $42,240 |
| 2023-12-15 | 172,598 | $72.37 | $41,930 |
| 2023-12-14 | 175,762 | $75.62 | $43,024 |
| 2023-12-13 | 165,001 | $70.77 | $42,891 |
| 2023-12-12 | 165,355 | $68.54 | $41,450 |
| 2023-12-11 | 170,620 | $70.37 | $41,244 |
| 2023-12-10 | 170,650 | $74.71 | $43,780 |
| 2023-12-09 | 165,256 | $72.26 | $43,726 |
| 2023-12-08 | 169,812 | $75.00 | $44,167 |
| 2023-12-07 | 156,701 | $67.84 | $43,293 |
| 2023-12-06 | 141,497 | $61.90 | $43,746 |
| 2023-12-05 | 138,360 | $60.99 | $44,081 |
| 2023-12-04 | 146,569 | $61.53 | $41,980 |
| 2023-12-03 | 157,685 | $63.04 | $39,978 |
| 2023-12-02 | 161,692 | $63.83 | $39,476 |
| 2023-12-01 | 154,567 | $59.80 | $38,689 |
| 2023-11-30 | 157,082 | $59.24 | $37,713 |
| 2023-11-29 | 156,504 | $59.25 | $37,859 |
| 2023-11-28 | 153,815 | $58.19 | $37,831 |
| 2023-11-27 | 147,795 | $55.06 | $37,254 |
| 2023-11-26 | 153,792 | $57.64 | $37,479 |
| 2023-11-25 | 155,701 | $58.85 | $37,797 |
| 2023-11-24 | 150,768 | $56.87 | $37,720 |
| 2023-11-23 | 151,785 | $56.60 | $37,290 |
| 2023-11-22 | 153,851 | $57.59 | $37,432 |
| 2023-11-21 | 145,195 | $52.00 | $35,814 |
| 2023-11-20 | 150,839 | $56.53 | $37,477 |
| 2023-11-19 | 164,203 | $61.39 | $37,387 |
| 2023-11-18 | 159,926 | $58.51 | $36,586 |
| 2023-11-17 | 159,632 | $58.42 | $36,597 |
| 2023-11-16 | 160,062 | $57.87 | $36,155 |
| 2023-11-15 | 172,991 | $65.53 | $37,881 |
| 2023-11-14 | 159,943 | $56.84 | $35,538 |
| 2023-11-13 | 142,210 | $51.91 | $36,502 |
| 2023-11-12 | 151,534 | $56.15 | $37,055 |
| 2023-11-11 | 151,058 | $56.10 | $37,138 |
| 2023-11-10 | 151,793 | $56.64 | $37,314 |
| 2023-11-09 | 123,838 | $45.44 | $36,693 |
| 2023-11-08 | 121,132 | $43.19 | $35,655 |
| 2023-11-07 | 121,573 | $43.09 | $35,444 |
| 2023-11-06 | 120,243 | $42.13 | $35,037 |
| 2023-11-05 | 117,662 | $41.24 | $35,049 |
| 2023-11-04 | 120,716 | $42.35 | $35,082 |
| 2023-11-03 | 113,785 | $39.52 | $34,732 |
| 2023-11-02 | 115,089 | $40.21 | $34,938 |
| 2023-11-01 | 116,996 | $41.46 | $35,437 |
| 2023-10-31 | 111,112 | $38.52 | $34,668 |
| 2023-10-30 | 101,326 | $34.96 | $34,502 |
| 2023-10-29 | 95,024 | $32.82 | $34,539 |
| 2023-10-28 | 92,844 | $31.65 | $34,090 |
| 2023-10-27 | 93,601 | $31.74 | $33,910 |
| 2023-10-26 | 95,970 | $32.78 | $34,157 |
| 2023-10-25 | 94,079 | $32.46 | $34,503 |
| 2023-10-24 | 88,934 | $30.15 | $33,902 |
| 2023-10-23 | 96,264 | $31.85 | $33,086 |
| 2023-10-22 | 96,820 | $29.04 | $29,994 |
| 2023-10-21 | 98,234 | $29.39 | $29,918 |
| 2023-10-20 | 91,063 | $27.03 | $29,683 |
| 2023-10-19 | 86,839 | $24.94 | $28,720 |
| 2023-10-18 | 82,709 | $23.43 | $28,328 |
| 2023-10-17 | 84,319 | $23.96 | $28,416 |
| 2023-10-16 | 84,083 | $23.98 | $28,520 |
| 2023-10-15 | 80,708 | $21.92 | $27,160 |
| 2023-10-14 | 81,938 | $22.01 | $26,862 |
| 2023-10-13 | 81,266 | $21.83 | $26,862 |
| 2023-10-12 | 79,606 | $21.30 | $26,757 |
| 2023-10-11 | 81,903 | $22.01 | $26,873 |
| 2023-10-10 | 80,720 | $22.11 | $27,391 |
| 2023-10-09 | 80,192 | $22.12 | $27,584 |
| 2023-10-08 | 83,229 | $23.25 | $27,935 |
| 2023-10-07 | 83,271 | $23.29 | $27,969 |
| 2023-10-06 | 83,803 | $23.42 | $27,947 |
| 2023-10-05 | 82,762 | $22.69 | $27,416 |
| 2023-10-04 | 83,239 | $23.14 | $27,799 |
| 2023-10-03 | 85,855 | $23.55 | $27,430 |
| 2023-10-02 | 84,887 | $23.37 | $27,531 |
| 2023-10-01 | 85,192 | $23.84 | $27,984 |
| 2023-09-30 | 79,354 | $21.40 | $26,968 |
| 2023-09-29 | 75,432 | $20.30 | $26,912 |
| 2023-09-28 | 73,867 | $19.96 | $27,022 |
| 2023-09-27 | 72,592 | $19.13 | $26,353 |
| 2023-09-26 | 72,548 | $19.02 | $26,217 |
| 2023-09-25 | 73,768 | $19.40 | $26,299 |
| 2023-09-24 | 73,771 | $19.37 | $26,257 |
| 2023-09-23 | 73,252 | $19.47 | $26,579 |
| 2023-09-22 | 73,139 | $19.44 | $26,580 |
| 2023-09-21 | 73,322 | $19.48 | $26,568 |
| 2023-09-20 | 74,819 | $20.30 | $27,132 |
| 2023-09-19 | 73,646 | $20.04 | $27,211 |
| 2023-09-18 | 73,484 | $19.66 | $26,754 |
| 2023-09-17 | 70,965 | $18.83 | $26,534 |
| 2023-09-16 | 72,041 | $19.14 | $26,568 |
| 2023-09-15 | 72,044 | $19.17 | $26,609 |
| 2023-09-14 | 70,988 | $18.84 | $26,540 |
| 2023-09-13 | 70,153 | $18.40 | $26,228 |
| 2023-09-12 | 69,407 | $17.93 | $25,833 |
| 2023-09-11 | 70,501 | $17.74 | $25,163 |
| 2023-09-10 | 70,648 | $18.25 | $25,832 |
| 2023-09-09 | 75,109 | $19.45 | $25,896 |
| 2023-09-08 | 75,659 | $19.60 | $25,906 |
| 2023-09-07 | 75,800 | $19.89 | $26,240 |
| 2023-09-06 | 76,185 | $19.62 | $25,753 |
| 2023-09-05 | 78,627 | $20.27 | $25,780 |
| 2023-09-04 | 75,545 | $19.50 | $25,812 |
| 2023-09-03 | 75,396 | $19.58 | $25,970 |
| 2023-09-02 | 75,342 | $19.49 | $25,869 |
| 2023-09-01 | 74,920 | $19.33 | $25,801 |
| 2023-08-31 | 76,124 | $19.74 | $25,932 |
| 2023-08-30 | 76,308 | $20.83 | $27,297 |
| 2023-08-29 | 78,550 | $21.78 | $27,727 |
| 2023-08-28 | 78,755 | $20.56 | $26,106 |
| 2023-08-27 | 79,687 | $20.79 | $26,090 |
| 2023-08-26 | 77,975 | $20.28 | $26,009 |
| 2023-08-25 | 78,279 | $20.39 | $26,048 |
| 2023-08-24 | 80,383 | $21.03 | $26,162 |
| 2023-08-23 | 82,099 | $21.70 | $26,432 |
| 2023-08-22 | 78,942 | $20.55 | $26,032 |
| 2023-08-21 | 81,189 | $21.21 | $26,124 |
| 2023-08-20 | 83,125 | $21.77 | $26,190 |
| 2023-08-19 | 83,844 | $21.88 | $26,096 |
| 2023-08-18 | 81,921 | $21.34 | $26,050 |
| 2023-08-17 | 81,419 | $21.71 | $26,665 |
| 2023-08-16 | 79,472 | $22.81 | $28,702 |
| 2023-08-15 | 81,933 | $23.90 | $29,170 |
| 2023-08-14 | 85,486 | $25.14 | $29,408 |
| 2023-08-13 | 82,779 | $24.24 | $29,283 |
| 2023-08-12 | 84,682 | $24.91 | $29,416 |
| 2023-08-11 | 83,612 | $24.58 | $29,398 |
| 2023-08-10 | 83,623 | $24.61 | $29,430 |
| 2023-08-09 | 82,472 | $24.38 | $29,562 |
| 2023-08-08 | 81,336 | $24.21 | $29,766 |
| 2023-08-07 | 79,059 | $23.07 | $29,181 |
| 2023-08-06 | 79,850 | $23.19 | $29,042 |
| 2023-08-05 | 77,921 | $22.63 | $29,042 |
| 2023-08-04 | 78,386 | $22.79 | $29,074 |
| 2023-08-03 | 77,591 | $22.64 | $29,179 |
| 2023-08-02 | 79,411 | $23.15 | $29,152 |
| 2023-08-01 | 80,874 | $24.00 | $29,676 |
| 2023-07-31 | 81,149 | $23.72 | $29,230 |
| 2023-07-30 | 82,868 | $24.26 | $29,275 |
| 2023-07-29 | 85,738 | $25.17 | $29,357 |
| 2023-07-28 | 84,757 | $24.85 | $29,319 |
| 2023-07-27 | 85,927 | $25.10 | $29,211 |
| 2023-07-26 | 85,778 | $25.18 | $29,355 |
| 2023-07-25 | 79,651 | $23.28 | $29,227 |
| 2023-07-24 | 80,132 | $23.38 | $29,177 |
| 2023-07-23 | 82,335 | $24.77 | $30,085 |
| 2023-07-22 | 82,427 | $24.54 | $29,772 |
| 2023-07-21 | 85,393 | $25.54 | $29,909 |
| 2023-07-20 | 85,191 | $25.38 | $29,792 |
| 2023-07-19 | 88,153 | $26.37 | $29,914 |
| 2023-07-18 | 85,542 | $25.54 | $29,857 |
| 2023-07-17 | 89,133 | $26.87 | $30,146 |
| 2023-07-16 | 90,515 | $27.38 | $30,249 |
| 2023-07-15 | 90,409 | $27.39 | $30,296 |
| 2023-07-14 | 88,152 | $26.74 | $30,334 |
| 2023-07-13 | 82,698 | $26.03 | $31,476 |
| 2023-07-12 | 72,322 | $21.98 | $30,392 |
| 2023-07-11 | 72,140 | $22.09 | $30,621 |
| 2023-07-10 | 70,065 | $21.31 | $30,415 |
| 2023-07-09 | 70,763 | $21.35 | $30,171 |
| 2023-07-08 | 72,163 | $21.86 | $30,293 |
| 2023-07-07 | 70,792 | $21.48 | $30,342 |
| 2023-07-06 | 65,966 | $19.73 | $29,909 |
| 2023-07-05 | 62,233 | $18.99 | $30,514 |
| 2023-07-04 | 62,188 | $19.14 | $30,778 |
| 2023-07-03 | 61,753 | $19.24 | $31,156 |
| 2023-07-02 | 63,519 | $19.45 | $30,621 |
| 2023-07-01 | 61,066 | $18.68 | $30,590 |
| 2023-06-30 | 62,014 | $18.90 | $30,477 |
| 2023-06-29 | 59,024 | $17.97 | $30,445 |
| 2023-06-28 | 53,147 | $15.99 | $30,086 |
| 2023-06-27 | 54,158 | $16.62 | $30,688 |
| 2023-06-26 | 53,748 | $16.27 | $30,271 |
| 2023-06-25 | 55,675 | $16.97 | $30,480 |
| 2023-06-24 | 54,503 | $16.65 | $30,549 |
| 2023-06-23 | 55,871 | $17.15 | $30,696 |
| 2023-06-22 | 55,629 | $16.64 | $29,912 |
| 2023-06-21 | 57,481 | $17.26 | $30,027 |
| 2023-06-20 | 58,742 | $16.64 | $28,328 |
| 2023-06-19 | 59,849 | $16.07 | $26,851 |
| 2023-06-18 | 58,627 | $15.44 | $26,336 |
| 2023-06-17 | 59,033 | $15.65 | $26,511 |
| 2023-06-16 | 58,152 | $15.31 | $26,328 |
| 2023-06-15 | 57,709 | $14.76 | $25,576 |
| 2023-06-14 | 57,672 | $14.49 | $25,125 |
| 2023-06-13 | 57,950 | $15.02 | $25,919 |
| 2023-06-12 | 58,682 | $15.20 | $25,903 |
| 2023-06-11 | 59,984 | $15.56 | $25,940 |
| 2023-06-10 | 60,577 | $15.66 | $25,851 |
| 2023-06-09 | 65,633 | $17.38 | $26,480 |
| 2023-06-08 | 71,336 | $18.91 | $26,508 |
| 2023-06-07 | 70,713 | $18.63 | $26,346 |
| 2023-06-06 | 74,893 | $20.40 | $27,239 |
| 2023-06-05 | 77,950 | $20.08 | $25,760 |
| 2023-06-04 | 80,460 | $21.82 | $27,119 |
| 2023-06-03 | 78,153 | $21.16 | $27,075 |
| 2023-06-02 | 78,019 | $21.26 | $27,250 |
| 2023-06-01 | 76,435 | $20.50 | $26,820 |
| 2023-05-31 | 76,489 | $20.82 | $27,220 |
| 2023-05-30 | 76,708 | $21.25 | $27,702 |
| 2023-05-29 | 74,209 | $20.59 | $27,746 |
| 2023-05-28 | 74,059 | $20.80 | $28,086 |
| 2023-05-27 | 76,038 | $20.43 | $26,868 |
| 2023-05-26 | 72,494 | $19.37 | $26,719 |
| 2023-05-25 | 72,745 | $19.26 | $26,476 |
| 2023-05-24 | 72,983 | $19.22 | $26,335 |
| 2023-05-23 | 73,607 | $20.04 | $27,226 |
| 2023-05-22 | 72,771 | $19.54 | $26,851 |
| 2023-05-21 | 73,298 | $19.61 | $26,754 |
| 2023-05-20 | 74,789 | $20.29 | $27,130 |
| 2023-05-19 | 75,678 | $20.35 | $26,890 |
| 2023-05-18 | 75,842 | $20.35 | $26,832 |
| 2023-05-17 | 76,901 | $21.07 | $27,399 |
| 2023-05-16 | 76,489 | $20.68 | $27,037 |
| 2023-05-15 | 77,263 | $21.01 | $27,193 |
| 2023-05-14 | 77,793 | $20.95 | $26,931 |
| 2023-05-13 | 77,919 | $20.87 | $26,784 |
| 2023-05-12 | 78,008 | $20.91 | $26,805 |
| 2023-05-11 | 74,924 | $20.23 | $27,001 |
| 2023-05-10 | 75,846 | $20.95 | $27,622 |
| 2023-05-09 | 74,768 | $20.68 | $27,659 |
| 2023-05-08 | 74,600 | $20.66 | $27,694 |
| 2023-05-07 | 76,753 | $21.84 | $28,455 |
| 2023-05-06 | 76,009 | $21.97 | $28,905 |
| 2023-05-05 | 77,300 | $22.83 | $29,534 |
| 2023-05-04 | 75,327 | $21.73 | $28,848 |
| 2023-05-03 | 76,604 | $22.22 | $29,006 |
| 2023-05-02 | 77,614 | $22.26 | $28,681 |
| 2023-05-01 | 78,280 | $21.99 | $28,092 |
| 2023-04-30 | 78,001 | $22.83 | $29,269 |
| 2023-04-29 | 79,252 | $23.18 | $29,249 |
| 2023-04-28 | 79,652 | $23.37 | $29,340 |
| 2023-04-27 | 75,796 | $22.34 | $29,474 |
| 2023-04-26 | 74,870 | $21.28 | $28,423 |
| 2023-04-25 | 77,470 | $21.93 | $28,308 |
| 2023-04-24 | 77,710 | $21.39 | $27,525 |
| 2023-04-23 | 77,850 | $21.48 | $27,591 |
| 2023-04-22 | 78,440 | $21.82 | $27,818 |
| 2023-04-21 | 78,015 | $21.28 | $27,277 |
| 2023-04-20 | 78,524 | $22.18 | $28,246 |
| 2023-04-19 | 78,792 | $22.71 | $28,823 |
| 2023-04-18 | 81,750 | $24.85 | $30,398 |
| 2023-04-17 | 83,410 | $24.56 | $29,445 |
| 2023-04-16 | 83,654 | $25.36 | $30,315 |
| 2023-04-15 | 79,423 | $24.08 | $30,319 |
| 2023-04-14 | 81,251 | $24.77 | $30,486 |
| 2023-04-13 | 80,364 | $24.43 | $30,399 |
| 2023-04-12 | 79,598 | $23.99 | $30,139 |
| 2023-04-11 | 76,137 | $23.02 | $30,235 |
| 2023-04-10 | 70,414 | $20.88 | $29,653 |
| 2023-04-09 | 71,648 | $20.30 | $28,333 |
| 2023-04-08 | 71,705 | $20.04 | $27,948 |
| 2023-04-07 | 73,301 | $20.47 | $27,926 |
| 2023-04-06 | 73,491 | $20.61 | $28,044 |
| 2023-04-05 | 74,420 | $20.97 | $28,178 |
| 2023-04-04 | 74,268 | $20.92 | $28,168 |
| 2023-04-03 | 73,551 | $20.44 | $27,790 |
| 2023-04-02 | 72,839 | $20.54 | $28,199 |
| 2023-04-01 | 73,845 | $20.98 | $28,411 |
| 2023-03-31 | 74,337 | $21.17 | $28,479 |
| 2023-03-30 | 73,305 | $20.55 | $28,034 |
| 2023-03-29 | 74,466 | $21.11 | $28,348 |
| 2023-03-28 | 75,069 | $20.47 | $27,268 |
| 2023-03-27 | 73,397 | $19.92 | $27,140 |
| 2023-03-26 | 74,944 | $20.98 | $27,994 |
| 2023-03-25 | 74,378 | $20.45 | $27,495 |
| 2023-03-24 | 75,218 | $20.68 | $27,493 |
| 2023-03-23 | 78,422 | $22.22 | $28,334 |
| 2023-03-22 | 78,660 | $21.48 | $27,307 |
| 2023-03-21 | 80,282 | $22.62 | $28,176 |
| 2023-03-20 | 79,878 | $22.18 | $27,767 |
| 2023-03-19 | 78,106 | $21.90 | $28,039 |
| 2023-03-18 | 78,618 | $21.20 | $26,966 |
| 2023-03-17 | 78,873 | $21.63 | $27,424 |
| 2023-03-16 | 78,754 | $19.73 | $25,053 |
| 2023-03-15 | 79,135 | $19.29 | $24,376 |
| 2023-03-14 | 84,579 | $20.93 | $24,746 |
| 2023-03-13 | 84,430 | $20.43 | $24,198 |
| 2023-03-12 | 91,635 | $20.31 | $22,164 |
| 2023-03-11 | 88,356 | $18.23 | $20,632 |
| 2023-03-10 | 90,354 | $18.24 | $20,187 |
| 2023-03-09 | 85,007 | $17.31 | $20,363 |
| 2023-03-08 | 84,814 | $18.42 | $21,718 |
| 2023-03-07 | 91,090 | $20.24 | $22,220 |
| 2023-03-06 | 92,020 | $20.64 | $22,430 |
| 2023-03-05 | 93,513 | $20.98 | $22,436 |
| 2023-03-04 | 93,812 | $20.97 | $22,353 |
| 2023-03-03 | 95,695 | $21.40 | $22,363 |
| 2023-03-02 | 93,630 | $21.98 | $23,476 |
| 2023-03-01 | 95,193 | $22.51 | $23,647 |
| 2023-02-28 | 94,698 | $21.92 | $23,147 |
| 2023-02-27 | 96,459 | $22.69 | $23,523 |
| 2023-02-26 | 98,722 | $23.26 | $23,561 |
| 2023-02-25 | 97,172 | $22.52 | $23,175 |
| 2023-02-24 | 99,362 | $23.05 | $23,198 |
| 2023-02-23 | 99,802 | $23.90 | $23,948 |
| 2023-02-22 | 99,964 | $24.18 | $24,189 |
| 2023-02-21 | 102,102 | $24.95 | $24,436 |
| 2023-02-20 | 105,440 | $26.18 | $24,829 |
| 2023-02-19 | 102,106 | $24.84 | $24,328 |
| 2023-02-18 | 95,287 | $23.48 | $24,641 |
| 2023-02-17 | 94,319 | $23.17 | $24,566 |
| 2023-02-16 | 94,355 | $22.29 | $23,624 |
| 2023-02-15 | 98,240 | $23.88 | $24,308 |
| 2023-02-14 | 98,196 | $21.82 | $22,221 |
| 2023-02-13 | 95,332 | $20.79 | $21,808 |
| 2023-02-12 | 98,631 | $21.49 | $21,788 |
| 2023-02-11 | 95,241 | $20.83 | $21,871 |
| 2023-02-10 | 92,974 | $20.13 | $21,651 |
| 2023-02-09 | 93,726 | $20.45 | $21,819 |
| 2023-02-08 | 101,092 | $23.19 | $22,939 |
| 2023-02-07 | 102,561 | $23.86 | $23,264 |
| 2023-02-06 | 99,780 | $22.71 | $22,760 |
| 2023-02-05 | 102,328 | $23.49 | $22,956 |
| 2023-02-04 | 104,235 | $24.32 | $23,332 |
| 2023-02-03 | 105,248 | $24.68 | $23,449 |
| 2023-02-02 | 103,400 | $24.27 | $23,472 |
| 2023-02-01 | 105,337 | $24.99 | $23,724 |
| 2023-01-31 | 103,504 | $23.95 | $23,139 |
| 2023-01-30 | 104,859 | $23.95 | $22,840 |
| 2023-01-29 | 109,907 | $26.13 | $23,775 |
| 2023-01-28 | 104,120 | $23.98 | $23,031 |
| 2023-01-27 | 105,769 | $24.41 | $23,079 |
| 2023-01-26 | 105,719 | $24.35 | $23,033 |
| 2023-01-25 | 106,281 | $24.57 | $23,118 |
| 2023-01-24 | 100,722 | $22.80 | $22,637 |
| 2023-01-23 | 106,216 | $24.36 | $22,934 |
| 2023-01-22 | 106,644 | $24.23 | $22,720 |
| 2023-01-21 | 108,133 | $24.63 | $22,778 |
| 2023-01-20 | 112,671 | $25.55 | $22,677 |
| 2023-01-19 | 101,628 | $21.43 | $21,087 |
| 2023-01-18 | 100,779 | $20.85 | $20,689 |
| 2023-01-17 | 108,121 | $22.88 | $21,162 |
| 2023-01-16 | 111,386 | $23.58 | $21,170 |
| 2023-01-15 | 109,526 | $22.87 | $20,881 |
| 2023-01-14 | 115,607 | $24.25 | $20,976 |
| 2023-01-13 | 91,865 | $18.29 | $19,910 |
| 2023-01-12 | 88,078 | $16.62 | $18,870 |
| 2023-01-11 | 91,219 | $16.36 | $17,935 |
| 2023-01-10 | 92,856 | $16.20 | $17,446 |
| 2023-01-09 | 94,786 | $16.30 | $17,197 |
| 2023-01-08 | 83,786 | $14.32 | $17,091 |
| 2023-01-07 | 77,204 | $13.09 | $16,955 |
| 2023-01-06 | 79,814 | $13.53 | $16,952 |
| 2023-01-05 | 79,707 | $13.42 | $16,837 |
| 2023-01-04 | 79,700 | $13.44 | $16,863 |
| 2023-01-03 | 79,976 | $13.34 | $16,680 |
| 2023-01-02 | 67,532 | $11.27 | $16,689 |
| 2023-01-01 | 60,030 | $9.98 | $16,625 |
| 2022-12-31 | 60,190 | $9.96 | $16,548 |
| 2022-12-30 | 59,509 | $9.88 | $16,603 |
| 2022-12-29 | 57,985 | $9.65 | $16,642 |
| 2022-12-28 | 58,964 | $9.76 | $16,553 |
| 2022-12-27 | 66,339 | $11.09 | $16,717 |
| 2022-12-26 | 66,845 | $11.31 | $16,920 |
| 2022-12-25 | 67,629 | $11.39 | $16,842 |
| 2022-12-24 | 67,902 | $11.44 | $16,848 |
| 2022-12-23 | 70,192 | $11.79 | $16,797 |
| 2022-12-22 | 70,052 | $11.79 | $16,830 |
| 2022-12-21 | 72,127 | $12.13 | $16,818 |
| 2022-12-20 | 72,636 | $12.28 | $16,906 |
| 2022-12-19 | 72,568 | $11.93 | $16,440 |
| 2022-12-18 | 74,054 | $12.41 | $16,758 |
| 2022-12-17 | 74,426 | $12.50 | $16,795 |
| 2022-12-16 | 73,705 | $12.27 | $16,648 |
| 2022-12-15 | 80,738 | $14.02 | $17,365 |
| 2022-12-14 | 79,368 | $14.14 | $17,816 |
| 2022-12-13 | 77,778 | $13.83 | $17,781 |
| 2022-12-12 | 77,413 | $13.32 | $17,206 |
| 2022-12-11 | 78,519 | $13.43 | $17,104 |
| 2022-12-10 | 79,282 | $13.58 | $17,129 |
| 2022-12-09 | 79,261 | $13.58 | $17,133 |
| 2022-12-08 | 79,438 | $13.69 | $17,234 |
| 2022-12-07 | 80,246 | $13.52 | $16,848 |
| 2022-12-06 | 83,619 | $14.29 | $17,090 |
| 2022-12-05 | 81,474 | $13.83 | $16,975 |
| 2022-12-04 | 80,091 | $13.72 | $17,131 |
| 2022-12-03 | 78,660 | $13.30 | $16,908 |
| 2022-12-02 | 80,287 | $13.72 | $17,089 |
| 2022-12-01 | 79,448 | $13.48 | $16,967 |
| 2022-11-30 | 82,243 | $14.12 | $17,169 |
| 2022-11-29 | 81,301 | $13.37 | $16,445 |
| 2022-11-28 | 82,628 | $13.40 | $16,217 |
| 2022-11-27 | 85,864 | $14.12 | $16,445 |
| 2022-11-26 | 86,004 | $14.16 | $16,464 |
| 2022-11-25 | 85,100 | $14.06 | $16,522 |
| 2022-11-24 | 87,808 | $14.58 | $16,605 |
| 2022-11-23 | 86,390 | $14.35 | $16,611 |
| 2022-11-22 | 76,839 | $12.44 | $16,190 |
| 2022-11-21 | 75,060 | $11.85 | $15,787 |
| 2022-11-20 | 75,191 | $12.25 | $16,292 |
| 2022-11-19 | 76,893 | $12.85 | $16,712 |
| 2022-11-18 | 79,352 | $13.25 | $16,698 |
| 2022-11-17 | 81,738 | $13.64 | $16,688 |
| 2022-11-16 | 85,726 | $14.29 | $16,669 |
| 2022-11-15 | 84,693 | $14.30 | $16,885 |
| 2022-11-14 | 84,245 | $14.00 | $16,618 |
| 2022-11-13 | 80,473 | $13.16 | $16,353 |
| 2022-11-12 | 86,552 | $14.54 | $16,799 |
| 2022-11-11 | 95,865 | $16.33 | $17,034 |
| 2022-11-10 | 100,530 | $17.68 | $17,587 |
| 2022-11-09 | 87,779 | $13.94 | $15,881 |
| 2022-11-08 | 130,250 | $24.15 | $18,541 |
| 2022-11-07 | 143,670 | $29.60 | $20,603 |
| 2022-11-06 | 156,166 | $32.68 | $20,927 |
| 2022-11-05 | 172,769 | $36.77 | $21,283 |
| 2022-11-04 | 159,737 | $33.78 | $21,147 |
| 2022-11-03 | 152,598 | $30.84 | $20,210 |
| 2022-11-02 | 152,732 | $30.79 | $20,160 |
| 2022-11-01 | 157,430 | $32.25 | $20,485 |
| 2022-10-31 | 159,106 | $32.61 | $20,496 |
| 2022-10-30 | 159,772 | $32.97 | $20,636 |
| 2022-10-29 | 157,840 | $32.86 | $20,819 |
| 2022-10-28 | 155,909 | $32.11 | $20,595 |
| 2022-10-27 | 150,992 | $30.63 | $20,286 |
| 2022-10-26 | 150,599 | $31.28 | $20,770 |
| 2022-10-25 | 153,962 | $30.94 | $20,096 |
| 2022-10-24 | 146,338 | $28.31 | $19,346 |
| 2022-10-23 | 149,589 | $29.27 | $19,567 |
| 2022-10-22 | 145,823 | $28.01 | $19,208 |
| 2022-10-21 | 146,616 | $28.11 | $19,173 |
| 2022-10-20 | 147,425 | $28.09 | $19,054 |
| 2022-10-19 | 150,997 | $28.90 | $19,140 |
| 2022-10-18 | 155,991 | $30.16 | $19,334 |
| 2022-10-17 | 159,687 | $31.22 | $19,551 |
| 2022-10-16 | 156,580 | $30.17 | $19,268 |
| 2022-10-15 | 155,132 | $29.58 | $19,068 |
| 2022-10-14 | 156,419 | $30.01 | $19,186 |
| 2022-10-13 | 157,562 | $30.54 | $19,383 |
| 2022-10-12 | 162,705 | $31.17 | $19,157 |
| 2022-10-11 | 161,563 | $30.78 | $19,051 |
| 2022-10-10 | 167,019 | $31.97 | $19,142 |
| 2022-10-09 | 169,234 | $32.91 | $19,446 |
| 2022-10-08 | 167,795 | $32.58 | $19,417 |
| 2022-10-07 | 168,826 | $33.00 | $19,547 |
| 2022-10-06 | 167,073 | $33.34 | $19,955 |
| 2022-10-05 | 168,992 | $34.07 | $20,161 |
| 2022-10-04 | 167,775 | $34.12 | $20,337 |
| 2022-10-03 | 168,012 | $32.97 | $19,624 |
| 2022-10-02 | 168,346 | $32.06 | $19,044 |
| 2022-10-01 | 168,133 | $32.47 | $19,312 |
| 2022-09-30 | 170,905 | $33.21 | $19,432 |
| 2022-09-29 | 173,452 | $33.95 | $19,573 |
| 2022-09-28 | 171,105 | $33.24 | $19,427 |
| 2022-09-27 | 171,371 | $32.75 | $19,111 |
| 2022-09-26 | 176,250 | $33.88 | $19,223 |
| 2022-09-25 | 172,002 | $32.34 | $18,802 |
| 2022-09-24 | 176,691 | $33.46 | $18,937 |
| 2022-09-23 | 174,529 | $33.68 | $19,298 |
| 2022-09-22 | 166,945 | $32.41 | $19,414 |
| 2022-09-21 | 166,223 | $30.83 | $18,547 |
| 2022-09-20 | 166,377 | $31.43 | $18,891 |
| 2022-09-19 | 167,263 | $32.69 | $19,544 |
| 2022-09-18 | 159,942 | $31.06 | $19,420 |
| 2022-09-17 | 167,680 | $33.75 | $20,128 |
| 2022-09-16 | 162,902 | $32.21 | $19,773 |
| 2022-09-15 | 167,756 | $33.05 | $19,701 |
| 2022-09-14 | 168,420 | $34.09 | $20,241 |
| 2022-09-13 | 164,707 | $33.43 | $20,297 |
| 2022-09-12 | 167,275 | $37.42 | $22,370 |
| 2022-09-11 | 160,639 | $34.97 | $21,769 |
| 2022-09-10 | 162,035 | $35.13 | $21,681 |
| 2022-09-09 | 162,479 | $34.74 | $21,381 |
| 2022-09-08 | 173,877 | $33.61 | $19,330 |
| 2022-09-07 | 169,567 | $32.71 | $19,290 |
| 2022-09-06 | 163,980 | $30.89 | $18,838 |
| 2022-09-05 | 162,474 | $32.19 | $19,812 |
| 2022-09-04 | 160,657 | $32.11 | $19,987 |
| 2022-09-03 | 156,867 | $31.11 | $19,832 |
| 2022-09-02 | 156,386 | $31.23 | $19,970 |
| 2022-09-01 | 156,953 | $31.59 | $20,127 |
| 2022-08-31 | 156,959 | $31.47 | $20,050 |
| 2022-08-30 | 158,662 | $31.41 | $19,797 |
| 2022-08-29 | 159,966 | $32.47 | $20,298 |
| 2022-08-28 | 154,918 | $30.39 | $19,617 |
| 2022-08-27 | 157,372 | $31.54 | $20,042 |
| 2022-08-26 | 156,614 | $31.73 | $20,260 |
| 2022-08-25 | 163,512 | $35.32 | $21,601 |
| 2022-08-24 | 163,403 | $34.96 | $21,395 |
| 2022-08-23 | 165,598 | $35.65 | $21,528 |
| 2022-08-22 | 165,756 | $35.47 | $21,399 |
| 2022-08-21 | 169,638 | $36.53 | $21,534 |
| 2022-08-20 | 166,634 | $35.27 | $21,166 |
| 2022-08-19 | 171,907 | $35.89 | $20,878 |
| 2022-08-18 | 170,381 | $39.55 | $23,213 |
| 2022-08-17 | 173,123 | $40.40 | $23,336 |
| 2022-08-16 | 180,712 | $43.16 | $23,883 |
| 2022-08-15 | 181,547 | $43.82 | $24,137 |
| 2022-08-14 | 184,709 | $44.92 | $24,319 |
| 2022-08-13 | 190,345 | $46.49 | $24,424 |
| 2022-08-12 | 185,757 | $45.33 | $24,403 |
| 2022-08-11 | 178,733 | $42.82 | $23,958 |
| 2022-08-10 | 176,928 | $42.37 | $23,948 |
| 2022-08-09 | 174,277 | $40.37 | $23,164 |
| 2022-08-08 | 177,114 | $42.17 | $23,810 |
| 2022-08-07 | 175,225 | $40.61 | $23,176 |
| 2022-08-06 | 174,467 | $40.06 | $22,961 |
| 2022-08-05 | 174,157 | $40.56 | $23,289 |
| 2022-08-04 | 171,579 | $38.83 | $22,631 |
| 2022-08-03 | 168,691 | $38.54 | $22,847 |
| 2022-08-02 | 172,991 | $39.75 | $22,978 |
| 2022-08-01 | 179,247 | $41.79 | $23,314 |
| 2022-07-31 | 181,687 | $42.40 | $23,337 |
| 2022-07-30 | 184,983 | $43.76 | $23,656 |
| 2022-07-29 | 176,142 | $41.93 | $23,805 |
| 2022-07-28 | 179,711 | $42.85 | $23,844 |
| 2022-07-27 | 175,791 | $40.31 | $22,931 |
| 2022-07-26 | 170,388 | $36.19 | $21,240 |
| 2022-07-25 | 171,850 | $36.71 | $21,362 |
| 2022-07-24 | 181,386 | $41.01 | $22,609 |
| 2022-07-23 | 178,229 | $40.04 | $22,466 |
| 2022-07-22 | 178,825 | $40.62 | $22,715 |
| 2022-07-21 | 186,448 | $43.19 | $23,165 |
| 2022-07-20 | 181,175 | $42.09 | $23,232 |
| 2022-07-19 | 191,967 | $44.90 | $23,389 |
| 2022-07-18 | 194,568 | $43.75 | $22,486 |
| 2022-07-17 | 185,954 | $38.64 | $20,779 |
| 2022-07-16 | 186,736 | $39.57 | $21,190 |
| 2022-07-15 | 179,590 | $37.42 | $20,836 |
| 2022-07-14 | 180,409 | $37.11 | $20,570 |
| 2022-07-13 | 172,718 | $34.91 | $20,212 |
| 2022-07-12 | 169,531 | $32.76 | $19,324 |
| 2022-07-11 | 167,546 | $33.46 | $19,971 |
| 2022-07-10 | 175,931 | $36.70 | $20,860 |
| 2022-07-09 | 176,314 | $38.07 | $21,592 |
| 2022-07-08 | 176,199 | $38.29 | $21,731 |
| 2022-07-07 | 178,023 | $38.52 | $21,638 |
| 2022-07-06 | 180,405 | $37.07 | $20,548 |
| 2022-07-05 | 175,333 | $35.40 | $20,190 |
| 2022-07-04 | 181,847 | $36.79 | $20,231 |
| 2022-07-03 | 173,031 | $33.39 | $19,297 |
| 2022-07-02 | 173,368 | $33.36 | $19,242 |
| 2022-07-01 | 170,218 | $32.80 | $19,269 |
| 2022-06-30 | 169,778 | $33.59 | $19,785 |
| 2022-06-29 | 168,474 | $33.87 | $20,104 |
| 2022-06-28 | 174,206 | $35.33 | $20,281 |
| 2022-06-27 | 185,431 | $38.45 | $20,736 |
| 2022-06-26 | 187,423 | $39.41 | $21,027 |
| 2022-06-25 | 196,863 | $42.33 | $21,502 |
| 2022-06-24 | 198,807 | $42.21 | $21,232 |
| 2022-06-23 | 181,069 | $38.18 | $21,086 |
| 2022-06-22 | 170,711 | $34.12 | $19,987 |
| 2022-06-21 | 174,403 | $36.12 | $20,711 |
| 2022-06-20 | 171,946 | $35.42 | $20,600 |
| 2022-06-19 | 166,591 | $34.24 | $20,553 |
| 2022-06-18 | 167,266 | $31.81 | $19,018 |
| 2022-06-17 | 150,160 | $30.74 | $20,472 |
| 2022-06-16 | 147,142 | $29.99 | $20,382 |
| 2022-06-15 | 152,795 | $34.49 | $22,573 |
| 2022-06-14 | 133,788 | $29.71 | $22,207 |
| 2022-06-13 | 125,359 | $28.19 | $22,487 |
| 2022-06-12 | 114,861 | $30.74 | $26,763 |
| 2022-06-11 | 119,249 | $33.82 | $28,361 |
| 2022-06-10 | 127,528 | $37.09 | $29,084 |
| 2022-06-09 | 132,738 | $39.97 | $30,112 |
| 2022-06-08 | 128,548 | $38.84 | $30,214 |
| 2022-06-07 | 126,591 | $39.44 | $31,156 |
| 2022-06-06 | 135,254 | $42.43 | $31,371 |
| 2022-06-05 | 128,667 | $38.48 | $29,907 |
| 2022-06-04 | 130,494 | $38.93 | $29,833 |
| 2022-06-03 | 128,802 | $38.26 | $29,704 |
| 2022-06-02 | 134,209 | $40.89 | $30,468 |
| 2022-06-01 | 135,138 | $40.27 | $29,799 |
| 2022-05-31 | 143,966 | $45.77 | $31,792 |
| 2022-05-30 | 148,709 | $47.18 | $31,726 |
| 2022-05-29 | 152,516 | $44.91 | $29,446 |
| 2022-05-28 | 153,879 | $44.34 | $28,815 |
| 2022-05-27 | 143,149 | $40.98 | $28,628 |
| 2022-05-26 | 148,596 | $43.49 | $29,267 |
| 2022-05-25 | 162,301 | $47.98 | $29,562 |
| 2022-05-24 | 167,422 | $49.65 | $29,656 |
| 2022-05-23 | 168,597 | $49.06 | $29,099 |
| 2022-05-22 | 173,989 | $52.76 | $30,324 |
| 2022-05-21 | 170,969 | $50.32 | $29,432 |
| 2022-05-20 | 169,653 | $49.54 | $29,201 |
| 2022-05-19 | 172,229 | $52.21 | $30,314 |
| 2022-05-18 | 173,257 | $49.76 | $28,720 |
| 2022-05-17 | 187,768 | $57.13 | $30,426 |
| 2022-05-16 | 179,654 | $53.65 | $29,863 |
| 2022-05-15 | 187,861 | $58.81 | $31,305 |
| 2022-05-14 | 174,145 | $52.42 | $30,101 |
| 2022-05-13 | 165,932 | $48.59 | $29,283 |
| 2022-05-12 | 153,815 | $44.68 | $29,048 |
| 2022-05-11 | 173,518 | $50.21 | $28,936 |
| 2022-05-10 | 215,228 | $66.77 | $31,023 |
| 2022-05-09 | 208,833 | $63.27 | $30,297 |
| 2022-05-08 | 220,850 | $75.22 | $34,059 |
| 2022-05-07 | 222,467 | $78.98 | $35,502 |
| 2022-05-06 | 226,853 | $81.76 | $36,041 |
| 2022-05-05 | 231,305 | $84.60 | $36,575 |
| 2022-05-04 | 233,687 | $92.77 | $39,698 |
| 2022-05-03 | 227,388 | $85.84 | $37,750 |
| 2022-05-02 | 227,308 | $87.58 | $38,529 |
| 2022-05-01 | 233,096 | $89.67 | $38,469 |
| 2022-04-30 | 225,640 | $85.10 | $37,715 |
| 2022-04-29 | 243,487 | $94.01 | $38,610 |
| 2022-04-28 | 246,871 | $98.19 | $39,774 |
| 2022-04-27 | 250,707 | $98.38 | $39,241 |
| 2022-04-26 | 251,276 | $95.78 | $38,118 |
| 2022-04-25 | 250,258 | $101 | $40,458 |
| 2022-04-24 | 251,436 | $99.24 | $39,469 |
| 2022-04-23 | 255,124 | $101 | $39,487 |
| 2022-04-22 | 253,169 | $101 | $39,740 |
| 2022-04-21 | 251,139 | $102 | $40,527 |
| 2022-04-20 | 254,989 | $106 | $41,374 |
| 2022-04-19 | 261,621 | $109 | $41,503 |
| 2022-04-18 | 250,231 | $102 | $40,826 |
| 2022-04-17 | 252,814 | $100 | $39,717 |
| 2022-04-16 | 252,965 | $102 | $40,425 |
| 2022-04-15 | 249,818 | $101 | $40,554 |
| 2022-04-14 | 252,182 | $101 | $39,936 |
| 2022-04-13 | 255,061 | $105 | $41,167 |
| 2022-04-12 | 257,456 | $103 | $40,127 |
| 2022-04-11 | 251,354 | $99.34 | $39,522 |
| 2022-04-10 | 264,738 | $112 | $42,208 |
| 2022-04-09 | 264,059 | $113 | $42,782 |
| 2022-04-08 | 259,650 | $110 | $42,288 |
| 2022-04-07 | 273,079 | $119 | $43,504 |
| 2022-04-06 | 261,256 | $113 | $43,207 |
| 2022-04-05 | 278,470 | $127 | $45,556 |
| 2022-04-04 | 284,003 | $132 | $46,623 |
| 2022-04-03 | 294,444 | $137 | $46,454 |
| 2022-04-02 | 288,213 | $132 | $45,869 |
| 2022-04-01 | 290,461 | $134 | $46,282 |
| 2022-03-31 | 269,353 | $123 | $45,539 |
| 2022-03-30 | 256,466 | $121 | $47,063 |
| 2022-03-29 | 235,349 | $112 | $47,466 |
| 2022-03-28 | 225,917 | $106 | $47,128 |
| 2022-03-27 | 228,703 | $107 | $46,821 |
| 2022-03-26 | 228,670 | $102 | $44,501 |
| 2022-03-25 | 222,464 | $98.66 | $44,349 |
| 2022-03-24 | 232,525 | $102 | $43,961 |
| 2022-03-23 | 221,714 | $95.10 | $42,893 |
| 2022-03-22 | 213,675 | $90.51 | $42,359 |
| 2022-03-21 | 216,077 | $88.76 | $41,078 |
| 2022-03-20 | 214,824 | $88.61 | $41,248 |
| 2022-03-19 | 219,054 | $92.42 | $42,191 |
| 2022-03-18 | 214,874 | $89.82 | $41,801 |
| 2022-03-17 | 214,596 | $87.88 | $40,951 |
| 2022-03-16 | 213,640 | $87.90 | $41,144 |
| 2022-03-15 | 210,886 | $82.96 | $39,339 |
| 2022-03-14 | 204,630 | $81.17 | $39,667 |
| 2022-03-13 | 208,562 | $78.94 | $37,850 |
| 2022-03-12 | 209,619 | $81.55 | $38,904 |
| 2022-03-11 | 208,120 | $80.74 | $38,795 |
| 2022-03-10 | 210,307 | $82.94 | $39,438 |
| 2022-03-09 | 210,086 | $88.20 | $41,983 |
| 2022-03-08 | 212,328 | $82.25 | $38,737 |
| 2022-03-07 | 215,780 | $82.13 | $38,062 |
| 2022-03-06 | 220,042 | $84.54 | $38,420 |
| 2022-03-05 | 227,535 | $89.65 | $39,401 |
| 2022-03-04 | 225,486 | $88.25 | $39,138 |
| 2022-03-03 | 225,055 | $95.54 | $42,452 |
| 2022-03-02 | 229,145 | $101 | $43,924 |
| 2022-03-01 | 222,412 | $98.65 | $44,355 |
| 2022-02-28 | 230,407 | $99.52 | $43,193 |
| 2022-02-27 | 226,785 | $85.52 | $37,710 |
| 2022-02-26 | 230,507 | $90.14 | $39,105 |
| 2022-02-25 | 236,139 | $92.60 | $39,214 |
| 2022-02-24 | 232,674 | $89.19 | $38,333 |
| 2022-02-23 | 227,635 | $84.90 | $37,297 |
| 2022-02-22 | 225,853 | $86.47 | $38,286 |
| 2022-02-21 | 224,192 | $83.12 | $37,075 |
| 2022-02-20 | 236,525 | $90.90 | $38,431 |
| 2022-02-19 | 228,053 | $91.50 | $40,122 |
| 2022-02-18 | 225,001 | $90.07 | $40,031 |
| 2022-02-17 | 230,426 | $93.41 | $40,538 |
| 2022-02-16 | 231,860 | $102 | $43,962 |
| 2022-02-15 | 235,265 | $105 | $44,575 |
| 2022-02-14 | 226,431 | $96.43 | $42,587 |
| 2022-02-13 | 220,961 | $93.24 | $42,198 |
| 2022-02-12 | 227,059 | $95.92 | $42,245 |
| 2022-02-11 | 227,269 | $96.38 | $42,408 |
| 2022-02-10 | 243,773 | $106 | $43,565 |
| 2022-02-09 | 257,156 | $114 | $44,339 |
| 2022-02-08 | 257,489 | $114 | $44,118 |
| 2022-02-07 | 267,699 | $117 | $43,840 |
| 2022-02-06 | 271,854 | $115 | $42,412 |
| 2022-02-05 | 274,823 | $114 | $41,441 |
| 2022-02-04 | 270,283 | $112 | $41,501 |
| 2022-02-03 | 273,075 | $101 | $37,155 |
| 2022-02-02 | 275,593 | $102 | $36,953 |
| 2022-02-01 | 283,868 | $110 | $38,743 |
| 2022-01-31 | 259,179 | $99.74 | $38,483 |
| 2022-01-30 | 246,060 | $93.30 | $37,918 |
| 2022-01-29 | 252,293 | $96.22 | $38,138 |
| 2022-01-28 | 241,661 | $91.31 | $37,784 |
| 2022-01-27 | 241,342 | $89.63 | $37,138 |
| 2022-01-26 | 250,298 | $92.24 | $36,852 |
| 2022-01-25 | 256,319 | $94.72 | $36,954 |
| 2022-01-24 | 250,039 | $91.65 | $36,654 |
| 2022-01-23 | 274,501 | $99.58 | $36,277 |
| 2022-01-22 | 268,854 | $94.18 | $35,030 |
| 2022-01-21 | 307,126 | $112 | $36,457 |
| 2022-01-20 | 312,706 | $127 | $40,680 |
| 2022-01-19 | 325,290 | $136 | $41,744 |
| 2022-01-18 | 334,131 | $142 | $42,376 |
| 2022-01-17 | 331,191 | $140 | $42,251 |
| 2022-01-16 | 342,952 | $148 | $43,114 |
| 2022-01-15 | 342,309 | $148 | $43,177 |
| 2022-01-14 | 339,121 | $146 | $43,100 |
| 2022-01-13 | 342,814 | $146 | $42,592 |
| 2022-01-12 | 345,172 | $152 | $43,949 |
| 2022-01-11 | 328,015 | $140 | $42,736 |
| 2022-01-10 | 325,074 | $136 | $41,821 |
| 2022-01-09 | 336,041 | $141 | $41,912 |
| 2022-01-08 | 341,473 | $143 | $41,734 |
| 2022-01-07 | 328,217 | $136 | $41,558 |
| 2022-01-06 | 348,533 | $150 | $43,161 |
| 2022-01-05 | 355,987 | $155 | $43,569 |
| 2022-01-04 | 365,901 | $168 | $45,898 |
| 2022-01-03 | 366,567 | $170 | $46,458 |
| 2022-01-02 | 372,540 | $176 | $47,345 |
| 2022-01-01 | 374,359 | $179 | $47,687 |
| 2021-12-31 | 367,768 | $170 | $46,306 |
| 2021-12-30 | 366,166 | $173 | $47,178 |
| 2021-12-29 | 367,448 | $171 | $46,445 |
| 2021-12-28 | 372,839 | $177 | $47,589 |
| 2021-12-27 | 385,917 | $195 | $50,640 |
| 2021-12-26 | 389,691 | $198 | $50,810 |
| 2021-12-25 | 382,947 | $193 | $50,430 |
| 2021-12-24 | 374,384 | $190 | $50,822 |
| 2021-12-23 | 374,209 | $190 | $50,785 |
| 2021-12-22 | 367,274 | $179 | $48,629 |
| 2021-12-21 | 368,007 | $180 | $48,937 |
| 2021-12-20 | 370,454 | $174 | $46,880 |
| 2021-12-19 | 385,595 | $180 | $46,707 |
| 2021-12-18 | 390,277 | $183 | $46,849 |
| 2021-12-17 | 379,853 | $176 | $46,202 |
| 2021-12-16 | 371,234 | $177 | $47,665 |
| 2021-12-15 | 364,728 | $178 | $48,897 |
| 2021-12-14 | 328,967 | $153 | $46,613 |
| 2021-12-13 | 332,089 | $155 | $46,738 |
| 2021-12-12 | 346,179 | $173 | $50,098 |
| 2021-12-11 | 348,341 | $172 | $49,363 |
| 2021-12-10 | 355,500 | $168 | $47,243 |
| 2021-12-09 | 380,055 | $181 | $47,672 |
| 2021-12-08 | 385,350 | $195 | $50,505 |
| 2021-12-07 | 375,936 | $191 | $50,700 |
| 2021-12-06 | 383,926 | $194 | $50,583 |
| 2021-12-05 | 397,355 | $196 | $49,369 |
| 2021-12-04 | 408,775 | $201 | $49,201 |
| 2021-12-03 | 394,080 | $211 | $53,598 |
| 2021-12-02 | 414,304 | $234 | $56,478 |
| 2021-12-01 | 401,539 | $230 | $57,230 |
| 2021-11-30 | 366,053 | $209 | $57,005 |
| 2021-11-29 | 353,454 | $204 | $57,807 |
| 2021-11-28 | 350,542 | $201 | $57,249 |
| 2021-11-27 | 352,275 | $193 | $54,815 |
| 2021-11-26 | 357,496 | $192 | $53,570 |
| 2021-11-25 | 360,107 | $206 | $57,275 |
| 2021-11-24 | 381,874 | $215 | $56,280 |
| 2021-11-23 | 385,346 | $222 | $57,569 |
| 2021-11-22 | 383,270 | $216 | $56,289 |
| 2021-11-21 | 393,799 | $231 | $58,731 |
| 2021-11-20 | 365,210 | $218 | $59,697 |
| 2021-11-19 | 370,409 | $215 | $58,120 |
| 2021-11-18 | 343,314 | $195 | $56,942 |
| 2021-11-17 | 362,311 | $219 | $60,368 |
| 2021-11-16 | 364,421 | $219 | $60,161 |
| 2021-11-15 | 373,754 | $238 | $63,558 |
| 2021-11-14 | 364,200 | $238 | $65,467 |
| 2021-11-13 | 375,108 | $242 | $64,470 |
| 2021-11-12 | 356,164 | $229 | $64,156 |
| 2021-11-11 | 360,647 | $234 | $64,950 |
| 2021-11-10 | 359,688 | $234 | $64,995 |
| 2021-11-09 | 357,180 | $239 | $66,972 |
| 2021-11-08 | 367,740 | $248 | $67,567 |
| 2021-11-07 | 394,492 | $250 | $63,327 |
| 2021-11-06 | 420,836 | $259 | $61,528 |
| 2021-11-05 | 386,859 | $236 | $61,126 |
| 2021-11-04 | 402,573 | $247 | $61,452 |
| 2021-11-03 | 385,739 | $243 | $62,970 |
| 2021-11-02 | 348,336 | $220 | $63,226 |
| 2021-11-01 | 333,664 | $204 | $61,004 |
| 2021-10-31 | 330,110 | $202 | $61,319 |
| 2021-10-30 | 315,760 | $195 | $61,889 |
| 2021-10-29 | 321,688 | $200 | $62,228 |
| 2021-10-28 | 321,434 | $195 | $60,622 |
| 2021-10-27 | 314,231 | $184 | $58,482 |
| 2021-10-26 | 331,010 | $200 | $60,364 |
| 2021-10-25 | 333,282 | $210 | $63,040 |
| 2021-10-24 | 332,114 | $202 | $60,931 |
| 2021-10-23 | 322,021 | $198 | $61,394 |
| 2021-10-22 | 323,649 | $196 | $60,692 |
| 2021-10-21 | 305,931 | $190 | $62,210 |
| 2021-10-20 | 266,620 | $176 | $65,993 |
| 2021-10-19 | 242,787 | $156 | $64,262 |
| 2021-10-18 | 253,490 | $157 | $62,026 |
| 2021-10-17 | 259,514 | $160 | $61,554 |
| 2021-10-16 | 258,720 | $158 | $60,892 |
| 2021-10-15 | 263,987 | $163 | $61,594 |
| 2021-10-14 | 261,263 | $150 | $57,322 |
| 2021-10-13 | 258,148 | $148 | $57,401 |
| 2021-10-12 | 272,550 | $153 | $56,041 |
| 2021-10-11 | 251,997 | $145 | $57,485 |
| 2021-10-10 | 270,304 | $148 | $54,772 |
| 2021-10-09 | 285,310 | $157 | $54,968 |
| 2021-10-08 | 294,527 | $159 | $53,968 |
| 2021-10-07 | 286,734 | $154 | $53,806 |
| 2021-10-06 | 278,371 | $154 | $55,361 |
| 2021-10-05 | 318,588 | $164 | $51,515 |
| 2021-10-04 | 339,483 | $167 | $49,113 |
| 2021-10-03 | 358,071 | $173 | $48,200 |
| 2021-10-02 | 354,401 | $169 | $47,712 |
| 2021-10-01 | 336,015 | $162 | $48,117 |
| 2021-09-30 | 322,145 | $141 | $43,791 |
| 2021-09-29 | 325,639 | $135 | $41,564 |
| 2021-09-28 | 320,560 | $132 | $41,035 |
| 2021-09-27 | 323,731 | $137 | $42,236 |
| 2021-09-26 | 314,059 | $136 | $43,209 |
| 2021-09-25 | 318,799 | $136 | $42,717 |
| 2021-09-24 | 325,398 | $139 | $42,840 |
| 2021-09-23 | 333,555 | $150 | $44,895 |
| 2021-09-22 | 339,465 | $148 | $43,575 |
| 2021-09-21 | 304,593 | $124 | $40,694 |
| 2021-09-20 | 308,399 | $132 | $42,844 |
| 2021-09-19 | 322,724 | $153 | $47,260 |
| 2021-09-18 | 350,426 | $169 | $48,278 |
| 2021-09-17 | 312,244 | $148 | $47,268 |
| 2021-09-16 | 319,086 | $152 | $47,783 |
| 2021-09-15 | 330,286 | $159 | $48,176 |
| 2021-09-14 | 335,701 | $158 | $47,093 |
| 2021-09-13 | 376,464 | $169 | $44,963 |
| 2021-09-12 | 378,913 | $175 | $46,063 |
| 2021-09-11 | 395,717 | $179 | $45,202 |
| 2021-09-10 | 400,745 | $180 | $44,884 |
| 2021-09-09 | 405,679 | $188 | $46,391 |
| 2021-09-08 | 414,481 | $191 | $46,091 |
| 2021-09-07 | 369,891 | $173 | $46,811 |
| 2021-09-06 | 312,311 | $164 | $52,634 |
| 2021-09-05 | 274,513 | $142 | $51,753 |
| 2021-09-04 | 278,529 | $139 | $49,945 |
| 2021-09-03 | 293,011 | $147 | $50,025 |
| 2021-09-02 | 259,692 | $128 | $49,328 |
| 2021-09-01 | 227,302 | $111 | $48,847 |
| 2021-08-31 | 229,993 | $108 | $47,167 |
| 2021-08-30 | 234,917 | $111 | $47,055 |
| 2021-08-29 | 193,468 | $94.47 | $48,830 |
| 2021-08-28 | 197,741 | $96.70 | $48,902 |
| 2021-08-27 | 179,560 | $88.09 | $49,059 |
| 2021-08-26 | 160,453 | $75.32 | $46,942 |
| 2021-08-25 | 146,954 | $71.95 | $48,961 |
| 2021-08-24 | 148,136 | $70.67 | $47,706 |
| 2021-08-23 | 152,807 | $75.71 | $49,546 |
| 2021-08-22 | 147,603 | $72.80 | $49,322 |
| 2021-08-21 | 150,821 | $73.76 | $48,906 |
| 2021-08-20 | 159,549 | $78.72 | $49,339 |
| 2021-08-19 | 155,744 | $72.76 | $46,718 |
| 2021-08-18 | 161,915 | $72.54 | $44,801 |
| 2021-08-17 | 143,661 | $64.21 | $44,695 |
| 2021-08-16 | 135,704 | $62.43 | $46,005 |
| 2021-08-15 | 114,247 | $53.75 | $47,047 |
| 2021-08-14 | 93,658 | $44.11 | $47,097 |
| 2021-08-13 | 93,925 | $44.89 | $47,793 |
| 2021-08-12 | 92,509 | $41.10 | $44,428 |
| 2021-08-11 | 91,548 | $41.74 | $45,594 |
| 2021-08-10 | 89,152 | $40.64 | $45,585 |
| 2021-08-09 | 83,618 | $38.77 | $46,365 |
| 2021-08-08 | 86,008 | $37.67 | $43,798 |
| 2021-08-07 | 88,428 | $39.40 | $44,556 |
| 2021-08-06 | 92,137 | $39.45 | $42,817 |
| 2021-08-05 | 91,413 | $37.36 | $40,870 |
| 2021-08-04 | 89,968 | $35.76 | $39,748 |
| 2021-08-03 | 89,115 | $34.00 | $38,153 |
| 2021-08-02 | 84,741 | $33.22 | $39,202 |
| 2021-08-01 | 85,679 | $34.25 | $39,975 |
| 2021-07-31 | 88,478 | $36.83 | $41,626 |
| 2021-07-30 | 76,689 | $32.39 | $42,236 |
| 2021-07-29 | 78,184 | $31.28 | $40,008 |
| 2021-07-28 | 69,557 | $27.82 | $39,996 |
| 2021-07-27 | 71,231 | $28.07 | $39,407 |
| 2021-07-26 | 75,822 | $28.31 | $37,338 |
| 2021-07-25 | 79,688 | $28.17 | $35,350 |
| 2021-07-24 | 83,692 | $28.70 | $34,292 |
| 2021-07-23 | 84,898 | $28.51 | $33,582 |
| 2021-07-22 | 85,724 | $27.70 | $32,313 |
| 2021-07-21 | 82,901 | $26.62 | $32,111 |
| 2021-07-20 | 78,806 | $23.49 | $29,807 |
| 2021-07-19 | 79,337 | $24.45 | $30,818 |
| 2021-07-18 | 84,128 | $26.75 | $31,797 |
| 2021-07-17 | 84,736 | $26.72 | $31,533 |
| 2021-07-16 | 83,923 | $26.37 | $31,422 |
| 2021-07-15 | 89,520 | $28.45 | $31,781 |
| 2021-07-14 | 95,301 | $31.28 | $32,822 |
| 2021-07-13 | 89,047 | $29.12 | $32,702 |
| 2021-07-12 | 93,045 | $30.85 | $33,156 |
| 2021-07-11 | 93,983 | $32.18 | $34,240 |
| 2021-07-10 | 94,837 | $31.79 | $33,521 |
| 2021-07-09 | 98,408 | $33.26 | $33,798 |
| 2021-07-08 | 100,981 | $33.20 | $32,877 |
| 2021-07-07 | 108,078 | $36.59 | $33,855 |
| 2021-07-06 | 100,102 | $34.27 | $34,235 |
| 2021-07-05 | 97,730 | $32.98 | $33,746 |
| 2021-07-04 | 97,229 | $34.31 | $35,288 |
| 2021-07-03 | 99,456 | $34.48 | $34,669 |
| 2021-07-02 | 100,363 | $34.02 | $33,897 |
| 2021-07-01 | 99,487 | $33.40 | $33,572 |
| 2021-06-30 | 101,482 | $35.56 | $35,041 |
| 2021-06-29 | 94,430 | $33.87 | $35,868 |
| 2021-06-28 | 95,631 | $32.93 | $34,434 |
| 2021-06-27 | 92,151 | $31.93 | $34,650 |
| 2021-06-26 | 92,306 | $29.71 | $32,186 |
| 2021-06-25 | 90,714 | $28.70 | $31,638 |
| 2021-06-24 | 89,953 | $31.18 | $34,662 |
| 2021-06-23 | 89,108 | $30.05 | $33,723 |
| 2021-06-22 | 82,355 | $26.77 | $32,506 |
| 2021-06-21 | 84,163 | $26.66 | $31,677 |
| 2021-06-20 | 98,940 | $35.32 | $35,698 |
| 2021-06-19 | 99,253 | $35.35 | $35,616 |
| 2021-06-18 | 102,411 | $36.65 | $35,787 |
| 2021-06-17 | 103,171 | $39.26 | $38,054 |
| 2021-06-16 | 103,528 | $39.70 | $38,347 |
| 2021-06-15 | 101,841 | $41.15 | $40,406 |
| 2021-06-14 | 96,249 | $38.71 | $40,219 |
| 2021-06-13 | 99,161 | $38.77 | $39,098 |
| 2021-06-12 | 102,496 | $36.44 | $35,553 |
| 2021-06-11 | 96,560 | $36.05 | $37,334 |
| 2021-06-10 | 111,981 | $41.10 | $36,703 |
| 2021-06-09 | 112,545 | $42.03 | $37,345 |
| 2021-06-08 | 124,042 | $41.52 | $33,473 |
| 2021-06-07 | 114,002 | $38.26 | $33,561 |
| 2021-06-06 | 117,979 | $42.31 | $35,862 |
| 2021-06-05 | 111,358 | $39.59 | $35,552 |
| 2021-06-04 | 101,425 | $37.42 | $36,894 |
| 2021-06-03 | 100,666 | $39.47 | $39,209 |
| 2021-06-02 | 90,379 | $33.96 | $37,575 |
| 2021-06-01 | 84,476 | $30.99 | $36,685 |
| 2021-05-31 | 87,912 | $32.82 | $37,333 |
| 2021-05-30 | 80,161 | $28.60 | $35,678 |
| 2021-05-29 | 79,096 | $27.38 | $34,616 |
| 2021-05-28 | 81,350 | $29.04 | $35,698 |
| 2021-05-27 | 87,364 | $33.58 | $38,437 |
| 2021-05-26 | 90,446 | $35.54 | $39,294 |
| 2021-05-25 | 78,121 | $30.00 | $38,402 |
| 2021-05-24 | 80,814 | $31.28 | $38,706 |
| 2021-05-23 | 71,008 | $24.69 | $34,771 |
| 2021-05-22 | 83,439 | $31.32 | $37,537 |
| 2021-05-21 | 104,035 | $38.81 | $37,305 |
| 2021-05-20 | 109,703 | $44.74 | $40,783 |
| 2021-05-19 | 94,886 | $35.11 | $37,002 |
| 2021-05-18 | 130,298 | $55.91 | $42,909 |
| 2021-05-17 | 107,631 | $46.86 | $43,538 |
| 2021-05-16 | 101,601 | $47.20 | $46,456 |
| 2021-05-15 | 92,942 | $43.46 | $46,760 |
| 2021-05-14 | 85,645 | $42.72 | $49,881 |
| 2021-05-13 | 82,468 | $41.00 | $49,716 |
| 2021-05-12 | 86,388 | $42.46 | $49,151 |
| 2021-05-11 | 78,618 | $44.58 | $56,705 |
| 2021-05-10 | 76,817 | $42.91 | $55,860 |
| 2021-05-09 | 76,126 | $44.33 | $58,232 |
| 2021-05-08 | 77,478 | $45.56 | $58,804 |
| 2021-05-07 | 75,249 | $43.16 | $57,356 |
| 2021-05-06 | 77,062 | $43.46 | $56,397 |
| 2021-05-05 | 78,225 | $44.92 | $57,424 |
| 2021-05-04 | 80,118 | $42.73 | $53,334 |
| 2021-05-03 | 80,297 | $45.93 | $57,200 |
| 2021-05-02 | 82,799 | $46.89 | $56,631 |
| 2021-05-01 | 85,616 | $49.51 | $57,828 |
| 2021-04-30 | 74,389 | $42.96 | $57,750 |
| 2021-04-29 | 79,283 | $42.46 | $53,555 |
| 2021-04-28 | 81,770 | $44.83 | $54,825 |
| 2021-04-27 | 78,571 | $43.24 | $55,033 |
| 2021-04-26 | 81,412 | $43.98 | $54,022 |
| 2021-04-25 | 96,665 | $47.37 | $49,004 |
| 2021-04-24 | 81,397 | $40.74 | $50,051 |
| 2021-04-23 | 72,377 | $36.98 | $51,094 |
| 2021-04-22 | 75,113 | $38.88 | $51,762 |
| 2021-04-21 | 60,309 | $32.51 | $53,906 |
| 2021-04-20 | 56,257 | $31.77 | $56,473 |
| 2021-04-19 | 56,851 | $31.68 | $55,724 |
| 2021-04-18 | 57,457 | $32.30 | $56,216 |
| 2021-04-17 | 41,362 | $25.10 | $60,684 |
| 2021-04-16 | 41,252 | $25.40 | $61,573 |
| 2021-04-15 | 43,940 | $27.82 | $63,314 |
| 2021-04-14 | 41,959 | $26.48 | $63,110 |
| 2021-04-13 | 43,210 | $27.44 | $63,504 |
| 2021-04-12 | 47,601 | $28.51 | $59,893 |
| 2021-04-11 | 46,391 | $27.93 | $60,205 |
| 2021-04-10 | 44,888 | $26.84 | $59,793 |
| 2021-04-09 | 47,695 | $27.78 | $58,245 |
| 2021-04-08 | 46,345 | $27.03 | $58,324 |
| 2021-04-07 | 47,244 | $26.48 | $56,049 |
| 2021-04-06 | 42,892 | $24.96 | $58,192 |
| 2021-04-05 | 38,911 | $22.98 | $59,058 |
| 2021-04-04 | 40,947 | $24.06 | $58,759 |
| 2021-04-03 | 39,147 | $22.55 | $57,604 |
| 2021-04-02 | 33,359 | $19.81 | $59,384 |
| 2021-04-01 | 32,287 | $19.08 | $59,096 |
| 2021-03-31 | 33,045 | $19.47 | $58,919 |
| 2021-03-30 | 32,639 | $19.23 | $58,918 |
| 2021-03-29 | 32,641 | $18.85 | $57,750 |
| 2021-03-28 | 32,207 | $18.02 | $55,951 |
| 2021-03-27 | 29,496 | $16.51 | $55,974 |
| 2021-03-26 | 26,806 | $14.78 | $55,137 |
| 2021-03-25 | 25,201 | $13.03 | $51,704 |
| 2021-03-24 | 25,884 | $13.66 | $52,774 |
| 2021-03-23 | 25,941 | $14.20 | $54,739 |
| 2021-03-22 | 27,362 | $14.92 | $54,529 |
| 2021-03-21 | 24,912 | $14.33 | $57,523 |
| 2021-03-20 | 24,368 | $14.21 | $58,314 |
| 2021-03-19 | 24,337 | $14.20 | $58,347 |
| 2021-03-18 | 24,594 | $14.23 | $57,859 |
| 2021-03-17 | 24,155 | $14.22 | $58,871 |
| 2021-03-16 | 23,977 | $13.62 | $56,805 |
| 2021-03-15 | 25,381 | $14.19 | $55,907 |
| 2021-03-14 | 24,468 | $14.51 | $59,302 |
| 2021-03-13 | 24,999 | $15.31 | $61,243 |
| 2021-03-12 | 25,378 | $14.55 | $57,332 |
| 2021-03-11 | 27,662 | $15.99 | $57,805 |
| 2021-03-10 | 25,407 | $14.23 | $56,009 |
| 2021-03-09 | 27,087 | $14.85 | $54,824 |
| 2021-03-08 | 26,030 | $13.60 | $52,247 |
| 2021-03-07 | 27,106 | $13.88 | $51,207 |
| 2021-03-06 | 26,660 | $13.04 | $48,912 |
| 2021-03-05 | 25,773 | $12.61 | $48,927 |
| 2021-03-04 | 26,976 | $13.10 | $48,561 |
| 2021-03-03 | 27,939 | $14.12 | $50,538 |
| 2021-03-02 | 28,855 | $13.96 | $48,379 |
| 2021-03-01 | 30,142 | $14.96 | $49,631 |
| 2021-02-28 | 29,000 | $13.09 | $45,138 |
| 2021-02-27 | 28,579 | $13.20 | $46,188 |
| 2021-02-26 | 29,327 | $13.59 | $46,340 |
| 2021-02-25 | 29,346 | $13.82 | $47,094 |
| 2021-02-24 | 34,805 | $17.30 | $49,705 |
| 2021-02-23 | 31,132 | $15.20 | $48,824 |
| 2021-02-22 | 26,657 | $14.45 | $54,207 |
| 2021-02-21 | 19,274 | $11.09 | $57,540 |
| 2021-02-20 | 17,825 | $10.00 | $56,100 |
| 2021-02-19 | 20,523 | $11.47 | $55,888 |
| 2021-02-18 | 17,376 | $8.98 | $51,680 |
| 2021-02-17 | 15,763 | $8.22 | $52,149 |
| 2021-02-16 | 16,870 | $8.30 | $49,200 |
| 2021-02-15 | 18,479 | $8.86 | $47,945 |
| 2021-02-14 | 17,940 | $8.74 | $48,717 |
| 2021-02-13 | 18,533 | $8.73 | $47,106 |
| 2021-02-12 | 19,472 | $9.25 | $47,505 |
| 2021-02-11 | 19,245 | $9.22 | $47,909 |
| 2021-02-10 | 20,192 | $9.07 | $44,918 |
| 2021-02-09 | 16,824 | $7.82 | $46,481 |
| 2021-02-08 | 17,058 | $7.88 | $46,197 |
| 2021-02-07 | 17,222 | $6.70 | $38,903 |
| 2021-02-06 | 15,561 | $6.11 | $39,266 |
| 2021-02-05 | 17,512 | $6.68 | $38,144 |
| 2021-02-04 | 17,413 | $6.43 | $36,926 |
| 2021-02-03 | 15,265 | $5.72 | $37,472 |
| 2021-02-02 | 14,841 | $5.27 | $35,510 |
| 2021-02-01 | 13,746 | $4.61 | $33,537 |
| 2021-01-31 | 12,864 | $4.26 | $33,114 |
| 2021-01-30 | 12,314 | $4.22 | $34,270 |
| 2021-01-29 | 11,161 | $3.83 | $34,316 |
| 2021-01-28 | 11,415 | $3.82 | $33,466 |
| 2021-01-27 | 12,125 | $3.69 | $30,433 |
| 2021-01-26 | 12,435 | $4.05 | $32,570 |
| 2021-01-25 | 11,432 | $3.70 | $32,366 |
| 2021-01-24 | 11,242 | $3.63 | $32,289 |
| 2021-01-23 | 10,914 | $3.50 | $32,068 |
| 2021-01-22 | 10,150 | $3.35 | $33,006 |
| 2021-01-21 | 9,700 | $2.99 | $30,826 |
| 2021-01-20 | 10,465 | $3.72 | $35,548 |
| 2021-01-19 | 10,092 | $3.64 | $36,070 |
| 2021-01-18 | 10,374 | $3.80 | $36,630 |
| 2021-01-17 | 10,673 | $3.82 | $35,791 |
| 2021-01-16 | 9,536 | $3.45 | $36,178 |
| 2021-01-15 | 8,825 | $3.25 | $36,825 |
| 2021-01-14 | 8,370 | $3.28 | $39,187 |
| 2021-01-13 | 9,406 | $3.51 | $37,316 |
| 2021-01-12 | 10,642 | $3.61 | $33,923 |
| 2021-01-11 | 8,744 | $3.11 | $35,567 |
| 2021-01-10 | 9,047 | $3.47 | $38,356 |
| 2021-01-09 | 8,421 | $3.39 | $40,255 |
| 2021-01-08 | 7,893 | $3.22 | $40,798 |
| 2021-01-07 | 6,020 | $2.37 | $39,371 |
| 2021-01-06 | 5,241 | $1.93 | $36,824 |
| 2021-01-05 | 6,354 | $2.16 | $33,992 |
| 2021-01-04 | 7,788 | $2.49 | $31,972 |
| 2021-01-03 | 6,589 | $2.16 | $32,782 |
| 2021-01-02 | 5,603 | $1.80 | $32,127 |
| 2021-01-01 | 6,264 | $1.84 | $29,374 |
| 2020-12-31 | 5,207 | $1.51 | $29,002 |
| 2020-12-30 | 5,340 | $1.54 | $28,841 |
| 2020-12-29 | 6,103 | $1.67 | $27,362 |
| 2020-12-28 | 5,612 | $1.52 | $27,085 |
| 2020-12-27 | 4,948 | $1.30 | $26,272 |
| 2020-12-26 | 4,993 | $1.32 | $26,437 |
| 2020-12-25 | 5,879 | $1.45 | $24,665 |
| 2020-12-24 | 5,730 | $1.36 | $23,736 |
| 2020-12-23 | 5,206 | $1.21 | $23,241 |
| 2020-12-22 | 6,265 | $1.49 | $23,783 |
| 2020-12-21 | 6,753 | $1.54 | $22,803 |
| 2020-12-20 | 6,645 | $1.56 | $23,477 |
| 2020-12-19 | 6,996 | $1.67 | $23,870 |
| 2020-12-18 | 7,347 | $1.70 | $23,138 |
| 2020-12-17 | 7,367 | $1.68 | $22,805 |
| 2020-12-16 | 8,353 | $1.78 | $21,311 |
| 2020-12-15 | 9,064 | $1.76 | $19,417 |
| 2020-12-14 | 8,261 | $1.59 | $19,247 |
| 2020-12-13 | 8,202 | $1.57 | $19,142 |
| 2020-12-12 | 7,924 | $1.49 | $18,804 |
| 2020-12-11 | 7,974 | $1.44 | $18,059 |
| 2020-12-10 | 8,596 | $1.57 | $18,265 |
| 2020-12-09 | 8,947 | $1.66 | $18,554 |
| 2020-12-08 | 9,115 | $1.67 | $18,321 |
| 2020-12-07 | 9,535 | $1.83 | $19,192 |
| 2020-12-06 | 9,563 | $1.85 | $19,345 |
| 2020-12-05 | 10,337 | $1.98 | $19,154 |
| 2020-12-04 | 9,947 | $1.86 | $18,700 |
| 2020-12-03 | 10,799 | $2.10 | $19,445 |
| 2020-12-02 | 11,041 | $2.12 | $19,201 |
| 2020-12-01 | 10,530 | $1.98 | $18,803 |
| 2020-11-30 | 10,038 | $1.97 | $19,626 |
| 2020-11-29 | 10,563 | $1.92 | $18,178 |
| 2020-11-28 | 10,667 | $1.89 | $17,717 |
| 2020-11-27 | 10,872 | $1.86 | $17,108 |
| 2020-11-26 | 11,078 | $1.90 | $17,151 |
| 2020-11-25 | 12,118 | $2.27 | $18,732 |
| 2020-11-24 | 11,880 | $2.27 | $19,108 |
| 2020-11-23 | 12,416 | $2.28 | $18,364 |
| 2020-11-22 | 11,649 | $2.14 | $18,370 |
| 2020-11-21 | 12,767 | $2.38 | $18,642 |
| 2020-11-20 | 11,277 | $2.10 | $18,621 |
| 2020-11-19 | 11,674 | $2.08 | $17,817 |
| 2020-11-18 | 11,907 | $2.12 | $17,804 |
| 2020-11-17 | 12,468 | $2.20 | $17,645 |
| 2020-11-16 | 13,520 | $2.26 | $16,716 |
| 2020-11-15 | 12,785 | $2.04 | $15,956 |
| 2020-11-14 | 11,949 | $1.92 | $16,068 |
| 2020-11-13 | 12,379 | $2.02 | $16,318 |
| 2020-11-12 | 11,673 | $1.90 | $16,276 |
| 2020-11-11 | 12,738 | $2.00 | $15,701 |
| 2020-11-10 | 14,715 | $2.25 | $15,291 |
| 2020-11-09 | 13,240 | $2.03 | $15,332 |
| 2020-11-08 | 13,954 | $2.16 | $15,480 |
| 2020-11-07 | 13,685 | $2.03 | $14,834 |
| 2020-11-06 | 12,270 | $1.91 | $15,566 |
| 2020-11-05 | 9,050 | $1.41 | $15,580 |
| 2020-11-04 | 9,835 | $1.39 | $14,134 |
| 2020-11-03 | 10,107 | $1.41 | $13,950 |
| 2020-11-02 | 10,848 | $1.47 | $13,551 |
| 2020-11-01 | 11,647 | $1.60 | $13,737 |
| 2020-10-31 | 11,175 | $1.54 | $13,781 |
| 2020-10-30 | 10,630 | $1.44 | $13,547 |
| 2020-10-29 | 10,642 | $1.43 | $13,438 |
| 2020-10-28 | 11,227 | $1.49 | $13,271 |
| 2020-10-27 | 12,524 | $1.71 | $13,654 |
| 2020-10-26 | 12,925 | $1.69 | $13,075 |
| 2020-10-25 | 13,736 | $1.79 | $13,031 |
| 2020-10-24 | 14,571 | $1.91 | $13,108 |
| 2020-10-23 | 15,157 | $1.96 | $12,932 |
| 2020-10-22 | 15,117 | $1.96 | $12,966 |
| 2020-10-21 | 14,738 | $1.89 | $12,824 |
| 2020-10-20 | 15,861 | $1.89 | $11,916 |
| 2020-10-19 | 17,544 | $2.06 | $11,742 |
| 2020-10-18 | 19,245 | $2.21 | $11,483 |
| 2020-10-17 | 19,369 | $2.20 | $11,358 |
| 2020-10-16 | 18,989 | $2.15 | $11,322 |
| 2020-10-15 | 19,747 | $2.27 | $11,495 |
| 2020-10-14 | 20,211 | $2.31 | $11,430 |
| 2020-10-13 | 21,005 | $2.40 | $11,426 |
| 2020-10-12 | 22,414 | $2.59 | $11,555 |
| 2020-10-11 | 21,345 | $2.43 | $11,384 |
| 2020-10-10 | 21,334 | $2.41 | $11,296 |
| 2020-10-09 | 22,956 | $2.54 | $11,065 |
| 2020-10-08 | 21,712 | $2.37 | $10,916 |
| 2020-10-07 | 21,464 | $2.29 | $10,669 |
| 2020-10-06 | 20,558 | $2.18 | $10,604 |
| 2020-10-05 | 24,645 | $2.66 | $10,793 |
| 2020-10-04 | 23,619 | $2.52 | $10,670 |
| 2020-10-03 | 24,172 | $2.55 | $10,549 |
| 2020-10-02 | 24,868 | $2.63 | $10,576 |
| 2020-10-01 | 26,932 | $2.86 | $10,620 |
| 2020-09-30 | 26,890 | $2.90 | $10,785 |
| 2020-09-29 | 27,202 | $2.95 | $10,845 |
| 2020-09-28 | 27,638 | $2.96 | $10,710 |
| 2020-09-27 | 29,234 | $3.15 | $10,775 |
| 2020-09-26 | 29,114 | $3.13 | $10,751 |
| 2020-09-25 | 29,833 | $3.19 | $10,693 |
| 2020-09-24 | 29,089 | $3.13 | $10,760 |
| 2020-09-23 | 27,718 | $2.84 | $10,246 |
| 2020-09-22 | 27,708 | $2.92 | $10,539 |
| 2020-09-21 | 26,572 | $2.78 | $10,462 |
| 2020-09-20 | 26,238 | $2.87 | $10,938 |
| 2020-09-19 | 27,311 | $3.03 | $11,094 |
| 2020-09-18 | 28,416 | $3.11 | $10,945 |
| 2020-09-17 | 26,395 | $2.89 | $10,949 |
| 2020-09-16 | 23,235 | $2.55 | $10,975 |
| 2020-09-15 | 27,230 | $2.94 | $10,797 |
| 2020-09-14 | 30,616 | $3.27 | $10,681 |
| 2020-09-13 | 31,287 | $3.23 | $10,324 |
| 2020-09-12 | 31,890 | $3.33 | $10,442 |
| 2020-09-11 | 32,978 | $3.43 | $10,401 |
| 2020-09-10 | 33,484 | $3.47 | $10,363 |
| 2020-09-09 | 35,539 | $3.64 | $10,242 |
| 2020-09-08 | 24,379 | $2.47 | $10,132 |
| 2020-09-07 | 28,256 | $2.93 | $10,370 |
| 2020-09-06 | 30,057 | $3.09 | $10,280 |
| 2020-09-05 | 25,566 | $2.60 | $10,170 |
| 2020-09-04 | 33,772 | $3.55 | $10,512 |
| 2020-09-03 | 34,455 | $3.53 | $10,245 |
| 2020-09-02 | 36,446 | $4.16 | $11,414 |
| 2020-09-01 | 36,256 | $4.34 | $11,971 |
| 2020-08-31 | 40,922 | $4.78 | $11,681 |
| 2020-08-30 | 37,911 | $4.44 | $11,712 |
| 2020-08-29 | 34,501 | $3.97 | $11,507 |
| 2020-08-28 | 34,741 | $4.01 | $11,543 |
| 2020-08-27 | 30,468 | $3.45 | $11,323 |
| 2020-08-26 | 30,988 | $3.56 | $11,488 |
| 2020-08-25 | 28,682 | $3.26 | $11,366 |
| 2020-08-24 | 28,366 | $3.34 | $11,775 |
| 2020-08-23 | 28,462 | $3.32 | $11,665 |
| 2020-08-22 | 25,852 | $3.02 | $11,682 |
| 2020-08-21 | 25,361 | $2.94 | $11,593 |
| 2020-08-20 | 27,024 | $3.21 | $11,878 |
| 2020-08-19 | 24,663 | $2.90 | $11,758 |
| 2020-08-18 | 27,770 | $3.33 | $11,991 |
| 2020-08-17 | 25,297 | $3.10 | $12,254 |
| 2020-08-16 | 28,505 | $3.39 | $11,893 |
| 2020-08-15 | 26,800 | $3.18 | $11,866 |
| 2020-08-14 | 28,975 | $3.41 | $11,769 |
| 2020-08-13 | 31,907 | $3.76 | $11,784 |
| 2020-08-12 | 32,542 | $3.77 | $11,585 |
| 2020-08-11 | 28,921 | $3.30 | $11,411 |
| 2020-08-10 | 26,351 | $3.13 | $11,878 |
| 2020-08-09 | 22,868 | $2.67 | $11,676 |
| 2020-08-08 | 21,014 | $2.47 | $11,754 |
| 2020-08-07 | 18,015 | $2.09 | $11,602 |
| 2020-08-06 | 18,761 | $2.21 | $11,780 |
| 2020-08-05 | 14,897 | $1.75 | $11,747 |
| 2020-08-04 | 16,688 | $1.87 | $11,206 |
| 2020-08-03 | 16,005 | $1.80 | $11,246 |
| 2020-08-02 | 15,741 | $1.74 | $11,054 |
| 2020-08-01 | 13,011 | $1.53 | $11,760 |
| 2020-07-31 | 13,600 | $1.54 | $11,324 |
| 2020-07-30 | 15,210 | $1.69 | $11,111 |
| 2020-07-29 | 14,954 | $1.66 | $11,101 |
| 2020-07-28 | 16,311 | $1.78 | $10,913 |
| 2020-07-27 | 16,195 | $1.78 | $10,991 |
| 2020-07-26 | 15,850 | $1.57 | $9,905 |
| 2020-07-25 | 12,917 | $1.25 | $9,677 |
| 2020-07-24 | 10,486 | $1.00 | $9,537 |
| 2020-07-23 | 10,959 | $1.05 | $9,581 |
| 2020-07-22 | 10,918 | $1.04 | $9,525 |
| 2020-07-21 | 10,453 | $0.98 | $9,375 |
| 2020-07-20 | 9,493 | $0.87 | $9,164 |
| 2020-07-19 | 10,015 | $0.92 | $9,186 |
| 2020-07-18 | 10,591 | $0.97 | $9,159 |
| 2020-07-17 | 10,709 | $0.98 | $9,151 |
| 2020-07-16 | 9,527 | $0.87 | $9,132 |
| 2020-07-15 | 14,033 | $1.29 | $9,193 |
| 2020-07-14 | 12,442 | $1.15 | $9,243 |
| 2020-07-13 | 12,766 | $1.18 | $9,244 |
| 2020-07-12 | 10,996 | $1.02 | $9,277 |
| 2020-07-11 | 9,956 | $0.92 | $9,240 |
| 2020-07-10 | 9,807 | $0.91 | $9,279 |
| 2020-07-09 | 9,161 | $0.85 | $9,278 |
| 2020-07-08 | 8,485 | $0.80 | $9,428 |
| 2020-07-07 | 8,106 | $0.75 | $9,252 |
| 2020-07-06 | 7,573 | $0.71 | $9,375 |
| 2020-07-05 | 7,604 | $0.69 | $9,074 |
| 2020-07-04 | 8,541 | $0.78 | $9,132 |
| 2020-07-03 | 8,473 | $0.77 | $9,087 |
| 2020-07-02 | 8,549 | $0.78 | $9,123 |
| 2020-07-01 | 8,994 | $0.83 | $9,228 |
| 2020-06-30 | 9,411 | $0.86 | $9,138 |
| 2020-06-29 | 9,248 | $0.85 | $9,191 |
| 2020-06-28 | 8,749 | $0.80 | $9,144 |
| 2020-06-27 | 7,849 | $0.71 | $9,045 |
| 2020-06-26 | 8,076 | $0.74 | $9,163 |
| 2020-06-25 | 7,663 | $0.71 | $9,265 |
| 2020-06-24 | 7,945 | $0.74 | $9,314 |
| 2020-06-23 | 7,373 | $0.71 | $9,630 |
| 2020-06-22 | 7,566 | $0.73 | $9,649 |
| 2020-06-21 | 7,201 | $0.67 | $9,304 |
| 2020-06-20 | 6,858 | $0.64 | $9,332 |
| 2020-06-19 | 7,321 | $0.68 | $9,288 |
| 2020-06-18 | 6,587 | $0.62 | $9,412 |
| 2020-06-17 | 6,118 | $0.58 | $9,480 |
| 2020-06-16 | 6,186 | $0.59 | $9,538 |
| 2020-06-15 | 6,031 | $0.57 | $9,451 |
| 2020-06-14 | 6,285 | $0.59 | $9,387 |
| 2020-06-13 | 6,438 | $0.61 | $9,475 |
| 2020-06-12 | 6,223 | $0.59 | $9,481 |
| 2020-06-11 | 6,115 | $0.57 | $9,322 |
| 2020-06-10 | 6,484 | $0.64 | $9,870 |
| 2020-06-09 | 6,738 | $0.66 | $9,796 |
| 2020-06-08 | 6,857 | $0.67 | $9,771 |
| 2020-06-07 | 6,353 | $0.62 | $9,759 |
| 2020-06-06 | 6,422 | $0.62 | $9,654 |
| 2020-06-05 | 6,828 | $0.66 | $9,666 |
| 2020-06-04 | 6,020 | $0.59 | $9,801 |
| 2020-06-03 | 6,110 | $0.59 | $9,657 |
| 2020-06-02 | 5,876 | $0.56 | $9,530 |
| 2020-06-01 | 5,705 | $0.58 | $10,167 |
| 2020-05-31 | 6,025 | $0.57 | $9,461 |
| 2020-05-30 | 6,082 | $0.59 | $9,700 |
| 2020-05-29 | 6,145 | $0.58 | $9,439 |
| 2020-05-28 | 6,089 | $0.58 | $9,526 |
| 2020-05-27 | 6,426 | $0.59 | $9,181 |
| 2020-05-26 | 6,452 | $0.57 | $8,835 |
| 2020-05-25 | 6,736 | $0.60 | $8,907 |
| 2020-05-24 | 6,257 | $0.55 | $8,790 |
| 2020-05-23 | 6,624 | $0.61 | $9,209 |
| 2020-05-22 | 6,970 | $0.64 | $9,183 |
| 2020-05-21 | 6,717 | $0.61 | $9,082 |
| 2020-05-20 | 6,091 | $0.58 | $9,523 |
| 2020-05-19 | 6,373 | $0.62 | $9,729 |
| 2020-05-18 | 6,683 | $0.65 | $9,727 |
| 2020-05-17 | 6,308 | $0.61 | $9,671 |
| 2020-05-16 | 6,399 | $0.60 | $9,377 |
| 2020-05-15 | 6,003 | $0.56 | $9,328 |
| 2020-05-14 | 5,856 | $0.57 | $9,734 |
| 2020-05-13 | 5,933 | $0.55 | $9,270 |
| 2020-05-12 | 6,133 | $0.54 | $8,804 |
| 2020-05-11 | 6,045 | $0.52 | $8,602 |
| 2020-05-10 | 6,167 | $0.54 | $8,756 |
| 2020-05-09 | 6,254 | $0.60 | $9,594 |
| 2020-05-08 | 6,096 | $0.60 | $9,843 |
| 2020-05-07 | 6,130 | $0.61 | $9,952 |
| 2020-05-06 | 6,689 | $0.62 | $9,269 |
| 2020-05-05 | 7,109 | $0.64 | $9,003 |
| 2020-05-04 | 7,517 | $0.67 | $8,913 |
| 2020-05-03 | 7,643 | $0.68 | $8,897 |
| 2020-05-02 | 8,010 | $0.72 | $8,989 |
| 2020-05-01 | 8,235 | $0.73 | $8,865 |
| 2020-04-30 | 7,969 | $0.69 | $8,659 |
| 2020-04-29 | 8,522 | $0.75 | $8,801 |
| 2020-04-28 | 8,454 | $0.66 | $7,807 |
| 2020-04-27 | 7,312 | $0.57 | $7,796 |
| 2020-04-26 | 8,333 | $0.64 | $7,680 |
| 2020-04-25 | 8,454 | $0.64 | $7,570 |
| 2020-04-24 | 8,343 | $0.63 | $7,551 |
| 2020-04-23 | 8,479 | $0.63 | $7,430 |
| 2020-04-22 | 9,695 | $0.69 | $7,117 |
| 2020-04-21 | 8,575 | $0.59 | $6,880 |
| 2020-04-20 | 7,847 | $0.54 | $6,882 |
| 2020-04-19 | 8,485 | $0.61 | $7,189 |
| 2020-04-18 | 9,369 | $0.68 | $7,258 |
| 2020-04-17 | 9,301 | $0.66 | $7,096 |
| 2020-04-16 | 9,695 | $0.69 | $7,117 |
| 2020-04-15 | 9,786 | $0.65 | $6,642 |
| 2020-04-14 | 9,646 | $0.66 | $6,842 |
| 2020-04-13 | 11,395 | $0.78 | $6,845 |
| 2020-04-12 | 12,624 | $0.88 | $6,971 |
| 2020-04-11 | 11,372 | $0.78 | $6,859 |
| 2020-04-10 | 13,837 | $0.95 | $6,865 |
| 2020-04-09 | 28 | $0.0020 | $7,302 |
| 2020-04-08 | 27 | $0.0020 | $7,334 |
| 2020-04-07 | 28 | $0.00200 | $7,176 |
| 2020-04-06 | 27 | $0.00198 | $7,272 |
| 2020-04-05 | 27 | $0.00187 | $6,791 |
| 2020-04-04 | 27 | $0.00188 | $6,868 |
| 2020-04-03 | 28 | $0.00185 | $6,733 |
| 2020-04-02 | 28 | $0.00188 | $6,794 |
| 2020-04-01 | 28 | $0.00187 | $6,607 |
| 2020-03-31 | 28 | $0.00181 | $6,439 |
| 2020-03-30 | 28 | $0.00183 | $6,430 |
| 2020-03-29 | 29 | $0.00172 | $5,922 |
| 2020-03-28 | 28 | $0.00178 | $6,242 |
| 2020-03-27 | 28 | $0.00181 | $6,470 |
| 2020-03-26 | 27 | $0.00184 | $6,716 |
| 2020-03-25 | 27 | $0.00183 | $6,681 |
| 2020-03-24 | 27 | $0.00185 | $6,735 |
| 2020-03-23 | 28 | $0.00181 | $6,416 |
| 2020-03-22 | 30 | $0.00173 | $5,830 |
| 2020-03-21 | 29 | $0.00179 | $6,185 |
| 2020-03-20 | 29 | $0.00177 | $6,199 |
| 2020-03-19 | 29 | $0.00177 | $6,191 |
| 2020-03-18 | 30 | $0.00157 | $5,238 |
| 2020-03-17 | 30 | $0.00159 | $5,226 |
| 2020-03-16 | 32 | $0.00159 | $5,014 |
| 2020-03-15 | 31 | $0.00169 | $5,392 |
| 2020-03-14 | 32 | $0.00167 | $5,200 |
| 2020-03-13 | 31 | $0.00174 | $5,564 |
| 2020-03-12 | 31 | $0.00154 | $4,971 |
| 2020-03-11 | 28 | $0.0022 | $7,911 |
| 2020-03-10 | 28 | $0.0022 | $7,910 |
| 2020-03-09 | 28 | $0.0022 | $7,924 |
| 2020-03-08 | 27 | $0.0022 | $8,108 |
| 2020-03-07 | 27 | $0.0024 | $8,910 |
| 2020-03-06 | 27 | $0.0025 | $9,123 |
| 2020-03-05 | 28 | $0.0025 | $9,079 |
| 2020-03-04 | 27 | $0.0024 | $8,755 |
| 2020-03-03 | 28 | $0.0025 | $8,788 |
| 2020-03-02 | 26 | $0.0023 | $8,870 |
| 2020-03-01 | 27 | $0.0023 | $8,562 |
| 2020-02-29 | 26 | $0.0022 | $8,600 |
| 2020-02-28 | 26 | $0.0023 | $8,672 |
| 2020-02-27 | 26 | $0.0023 | $8,784 |
| 2020-02-26 | 27 | $0.0023 | $8,821 |
| 2020-02-25 | 27 | $0.0025 | $9,342 |
| 2020-02-24 | 27 | $0.0026 | $9,650 |
| 2020-02-23 | 27 | $0.0027 | $9,925 |
| 2020-02-22 | 27 | $0.0026 | $9,663 |
| 2020-02-21 | 27 | $0.0026 | $9,686 |
| 2020-02-20 | 28 | $0.0027 | $9,608 |
| 2020-02-19 | 27 | $0.0026 | $9,633 |
| 2020-02-18 | 28 | $0.0028 | $10,142 |
| 2020-02-17 | 28 | $0.0027 | $9,690 |
| 2020-02-16 | 28 | $0.0028 | $9,934 |
| 2020-02-15 | 30 | $0.0029 | $9,889 |
| 2020-02-14 | 30 | $0.0031 | $10,312 |
| 2020-02-13 | 30 | $0.0030 | $10,214 |
| 2020-02-12 | 30 | $0.0031 | $10,326 |
| 2020-02-11 | 30 | $0.0030 | $10,208 |
| 2020-02-10 | 30 | $0.0030 | $9,857 |
| 2020-02-09 | 32 | $0.0032 | $10,117 |
| 2020-02-08 | 32 | $0.0032 | $9,865 |
| 2020-02-07 | 28 | $0.0028 | $9,796 |
| 2020-02-06 | 27 | $0.0027 | $9,730 |
| 2020-02-05 | 27 | $0.0026 | $9,613 |
| 2020-02-04 | 27 | $0.0025 | $9,181 |
| 2020-02-03 | 26 | $0.0024 | $9,294 |
| 2020-02-02 | 26 | $0.0025 | $9,344 |
| 2020-02-01 | 26 | $0.0024 | $9,393 |
| 2020-01-31 | 26 | $0.0024 | $9,351 |
| 2020-01-30 | 26 | $0.0024 | $9,509 |
| 2020-01-29 | 26 | $0.0024 | $9,317 |
| 2020-01-28 | 26 | $0.0025 | $9,359 |
| 2020-01-27 | 27 | $0.0024 | $8,910 |
| 2020-01-26 | 27 | $0.0023 | $8,597 |
| 2020-01-25 | 27 | $0.0023 | $8,368 |
| 2020-01-24 | 27 | $0.0023 | $8,445 |
| 2020-01-23 | 27 | $0.0023 | $8,407 |
| 2020-01-22 | 27 | $0.0023 | $8,681 |
| 2020-01-21 | 27 | $0.0024 | $8,746 |
| 2020-01-20 | 27 | $0.0024 | $8,658 |
| 2020-01-19 | 28 | $0.0024 | $8,706 |
| 2020-01-18 | 28 | $0.0025 | $8,943 |
| 2020-01-17 | 28 | $0.0025 | $8,929 |
| 2020-01-16 | 27 | $0.0023 | $8,724 |
| 2020-01-15 | 27 | $0.0024 | $8,807 |
| 2020-01-14 | 28 | $0.0025 | $8,828 |
| 2020-01-13 | 29 | $0.0024 | $8,144 |
| 2020-01-12 | 29 | $0.0024 | $8,192 |
| 2020-01-11 | 29 | $0.0023 | $8,038 |
| 2020-01-10 | 29 | $0.0024 | $8,167 |
| 2020-01-09 | 29 | $0.0023 | $7,879 |
| 2020-01-08 | 28 | $0.0023 | $8,080 |
| 2020-01-07 | 30 | $0.0024 | $8,164 |
| 2020-01-06 | 32 | $0.0025 | $7,769 |
| 2020-01-05 | 33 | $0.0024 | $7,411 |
| 2020-01-04 | 30 | $0.0022 | $7,411 |
| 2020-01-03 | 29 | $0.0021 | $7,345 |
| 2020-01-02 | 29 | $0.0020 | $6,985 |
| 2020-01-01 | 28 | $0.0020 | $7,200 |
| 2019-12-30 | 28 | $0.0021 | $7,293 |
| 2019-12-29 | 28 | $0.0021 | $7,423 |
| 2019-12-28 | 28 | $0.0021 | $7,318 |
| 2019-12-27 | 28 | $0.0021 | $7,290 |
| 2019-12-26 | 28 | $0.0021 | $7,239 |
| 2019-12-25 | 29 | $0.0021 | $7,275 |
| 2019-12-24 | 28 | $0.0021 | $7,323 |
| 2019-12-23 | 28 | $0.0021 | $7,356 |
| 2019-12-22 | 28 | $0.0021 | $7,512 |
| 2019-12-21 | 29 | $0.0021 | $7,191 |
| 2019-12-20 | 29 | $0.0021 | $7,219 |
| 2019-12-19 | 29 | $0.0021 | $7,203 |
| 2019-12-18 | 30 | $0.0022 | $7,277 |
| 2019-12-17 | 30 | $0.0020 | $6,641 |
| 2019-12-16 | 31 | $0.0021 | $6,932 |
| 2019-12-15 | 30 | $0.0022 | $7,152 |
| 2019-12-14 | 30 | $0.0022 | $7,125 |
| 2019-12-13 | 30 | $0.0022 | $7,270 |
| 2019-12-12 | 30 | $0.0022 | $7,243 |
| 2019-12-11 | 30 | $0.0022 | $7,217 |
| 2019-12-10 | 30 | $0.0022 | $7,278 |
| 2019-12-09 | 30 | $0.0022 | $7,401 |
| 2019-12-08 | 30 | $0.0022 | $7,564 |
| 2019-12-07 | 30 | $0.0022 | $7,556 |
| 2019-12-06 | 29 | $0.0022 | $7,547 |
| 2019-12-05 | 30 | $0.0022 | $7,448 |
| 2019-12-04 | 30 | $0.0022 | $7,252 |
| 2019-12-03 | 30 | $0.0022 | $7,320 |
| 2019-12-02 | 31 | $0.0022 | $7,322 |
| 2019-12-01 | 31 | $0.0023 | $7,424 |
| 2019-11-30 | 31 | $0.0023 | $7,570 |
| 2019-11-29 | 32 | $0.0025 | $7,761 |
| 2019-11-28 | 31 | $0.0023 | $7,463 |
| 2019-11-27 | 31 | $0.0023 | $7,532 |
| 2019-11-26 | 32 | $0.0023 | $7,218 |
| 2019-11-25 | 32 | $0.0023 | $7,146 |
| 2019-11-24 | 34 | $0.0024 | $7,048 |
| 2019-11-23 | 34 | $0.0025 | $7,398 |
| 2019-11-22 | 32 | $0.0024 | $7,297 |
| 2019-11-21 | 32 | $0.0024 | $7,643 |
| 2019-11-20 | 32 | $0.0026 | $8,027 |
| 2019-11-19 | 31 | $0.0025 | $8,206 |
| 2019-11-18 | 31 | $0.0026 | $8,309 |
| 2019-11-17 | 31 | $0.0026 | $8,578 |
| 2019-11-16 | 31 | $0.0027 | $8,551 |
| 2019-11-15 | 31 | $0.0027 | $8,492 |
| 2019-11-14 | 31 | $0.0027 | $8,708 |
| 2019-11-13 | 31 | $0.0027 | $8,808 |
| 2019-11-12 | 31 | $0.0027 | $8,816 |
| 2019-11-11 | 31 | $0.0027 | $8,758 |
| 2019-11-10 | 31 | $0.0028 | $9,056 |
| 2019-11-09 | 31 | $0.0027 | $8,814 |
| 2019-11-08 | 30 | $0.0027 | $8,805 |
| 2019-11-07 | 29 | $0.0027 | $9,268 |
| 2019-11-06 | 28 | $0.0026 | $9,361 |
| 2019-11-05 | 28 | $0.0026 | $9,343 |
| 2019-11-04 | 28 | $0.0026 | $9,413 |
| 2019-11-03 | 29 | $0.0026 | $9,235 |
| 2019-11-02 | 28 | $0.0026 | $9,325 |
| 2019-11-01 | 28 | $0.0026 | $9,261 |
| 2019-10-31 | 28 | $0.0026 | $9,200 |
| 2019-10-30 | 28 | $0.0026 | $9,206 |
| 2019-10-29 | 28 | $0.0027 | $9,428 |
| 2019-10-28 | 29 | $0.0026 | $9,256 |
| 2019-10-27 | 28 | $0.0027 | $9,552 |
| 2019-10-26 | 28 | $0.0026 | $9,245 |
| 2019-10-25 | 31 | $0.0027 | $8,661 |
| 2019-10-24 | 34 | $0.0025 | $7,493 |
| 2019-10-23 | 33 | $0.0025 | $7,515 |
| 2019-10-22 | 32 | $0.0026 | $8,078 |
| 2019-10-21 | 34 | $0.0028 | $8,244 |
| 2019-10-20 | 33 | $0.0027 | $8,222 |
| 2019-10-19 | 34 | $0.0027 | $7,989 |
| 2019-10-18 | 34 | $0.0027 | $7,973 |
| 2019-10-17 | 34 | $0.0028 | $8,104 |
| 2019-10-16 | 32 | $0.0026 | $8,048 |
| 2019-10-15 | 31 | $0.0025 | $8,205 |
| 2019-10-14 | 30 | $0.0025 | $8,375 |
| 2019-10-13 | 29 | $0.0024 | $8,321 |
| 2019-10-12 | 28 | $0.0023 | $8,337 |
| 2019-10-11 | 28 | $0.0023 | $8,322 |
| 2019-10-10 | 27 | $0.0023 | $8,586 |
| 2019-10-09 | 28 | $0.0024 | $8,596 |
| 2019-10-08 | 29 | $0.0023 | $8,229 |
| 2019-10-07 | 29 | $0.0024 | $8,246 |
| 2019-10-06 | 29 | $0.0023 | $7,988 |
| 2019-10-05 | 28 | $0.0023 | $8,152 |
| 2019-10-04 | 29 | $0.0024 | $8,206 |
| 2019-10-03 | 28 | $0.0023 | $8,260 |
| 2019-10-02 | 28 | $0.0024 | $8,393 |
| 2019-10-01 | 29 | $0.0024 | $8,343 |
| 2019-09-30 | 29 | $0.0024 | $8,294 |
| 2019-09-29 | 27 | $0.0022 | $8,104 |
| 2019-09-28 | 27 | $0.0022 | $8,246 |
| 2019-09-27 | 27 | $0.0022 | $8,252 |
| 2019-09-26 | 27 | $0.0022 | $8,119 |
| 2019-09-25 | 26 | $0.0022 | $8,487 |
| 2019-09-24 | 26 | $0.0022 | $8,621 |
| 2019-09-23 | 26 | $0.0025 | $9,729 |
| 2019-09-22 | 26 | $0.0026 | $10,070 |
| 2019-09-21 | 26 | $0.0026 | $10,020 |
| 2019-09-20 | 26 | $0.0027 | $10,182 |
| 2019-09-19 | 26 | $0.0027 | $10,266 |
| 2019-09-18 | 27 | $0.0027 | $10,198 |
| 2019-09-17 | 25 | $0.0026 | $10,241 |
| 2019-09-16 | 24 | $0.0025 | $10,277 |
| 2019-09-15 | 24 | $0.0025 | $10,348 |
| 2019-09-14 | 24 | $0.0024 | $10,358 |
| 2019-09-13 | 23 | $0.0024 | $10,361 |
| 2019-09-12 | 23 | $0.0024 | $10,410 |
| 2019-09-11 | 24 | $0.0024 | $10,178 |
| 2019-09-10 | 24 | $0.0024 | $10,116 |
| 2019-09-09 | 24 | $0.0025 | $10,335 |
| 2019-09-08 | 24 | $0.0025 | $10,441 |
| 2019-09-07 | 24 | $0.0025 | $10,517 |
| 2019-09-06 | 24 | $0.0025 | $10,353 |
| 2019-09-05 | 24 | $0.0025 | $10,576 |
| 2019-09-04 | 25 | $0.0027 | $10,595 |
| 2019-09-03 | 24 | $0.0026 | $10,624 |
| 2019-09-02 | 25 | $0.0026 | $10,347 |
| 2019-09-01 | 26 | $0.0025 | $9,758 |
| 2019-08-31 | 26 | $0.0025 | $9,631 |
| 2019-08-30 | 26 | $0.0025 | $9,598 |
| 2019-08-29 | 26 | $0.0025 | $9,510 |
| 2019-08-28 | 26 | $0.0025 | $9,754 |
| 2019-08-27 | 26 | $0.0026 | $10,186 |
| 2019-08-26 | 26 | $0.0027 | $10,371 |
| 2019-08-25 | 26 | $0.0027 | $10,139 |
| 2019-08-24 | 26 | $0.0027 | $10,160 |
| 2019-08-23 | 26 | $0.0027 | $10,408 |
| 2019-08-22 | 27 | $0.0027 | $10,131 |
| 2019-08-21 | 26 | $0.0027 | $10,138 |
| 2019-08-20 | 26 | $0.0028 | $10,763 |
| 2019-08-19 | 26 | $0.0028 | $10,916 |
| 2019-08-18 | 26 | $0.0027 | $10,346 |
| 2019-08-17 | 26 | $0.0026 | $10,232 |
| 2019-08-16 | 26 | $0.0027 | $10,374 |
| 2019-08-15 | 26 | $0.0026 | $10,312 |
| 2019-08-14 | 27 | $0.0027 | $10,052 |
| 2019-08-13 | 26 | $0.0028 | $10,896 |
| 2019-08-12 | 25 | $0.0029 | $11,383 |
| 2019-08-11 | 25 | $0.0029 | $11,524 |
| 2019-08-10 | 25 | $0.0028 | $11,354 |
| 2019-08-09 | 24 | $0.0029 | $11,863 |
| 2019-08-08 | 24 | $0.0029 | $11,966 |
| 2019-08-07 | 25 | $0.0030 | $11,942 |
| 2019-08-06 | 26 | $0.0030 | $11,478 |
| 2019-08-05 | 26 | $0.0031 | $11,806 |
| 2019-08-04 | 27 | $0.0029 | $10,970 |
| 2019-08-03 | 27 | $0.0029 | $10,822 |
| Prices from currencyfreaks.com and Yahoo! Finance | |||