$104,169
Everything trends to zero against Bitcoin

Swiss Franc

Swiss Franc
SatsUSD
1,059$1.10
Annualized Satflation
1 Year4 Year8 Year
↓61%↓22%N/A
Historical Prices
DateSatsUSDBitcoin
2025-01-221,059$1.10$104,169
2025-01-211,046$1.10$105,495
2025-01-201,069$1.09$102,267
2025-01-191,069$1.09$102,243
2025-01-181,043$1.09$104,799
2025-01-171,060$1.10$103,545
2025-01-161,081$1.10$101,373
2025-01-151,100$1.10$99,593
2025-01-141,124$1.09$97,154
2025-01-131,147$1.09$95,093
2025-01-121,155$1.09$94,455
2025-01-111,155$1.09$94,503
2025-01-101,166$1.10$94,041
2025-01-091,170$1.10$93,827
2025-01-081,165$1.10$94,391
2025-01-071,149$1.10$96,196
2025-01-061,081$1.10$101,730
2025-01-051,107$1.10$99,419
2025-01-041,119$1.10$98,332
2025-01-031,120$1.10$97,936
2025-01-021,139$1.10$96,726
2025-01-011,154$1.10$95,536
2024-12-311,185$1.11$93,457
2024-12-301,201$1.11$92,323
2024-12-291,191$1.11$93,133
2024-12-281,168$1.11$94,912
2024-12-271,179$1.11$94,371
2024-12-261,156$1.11$96,172
2024-12-251,130$1.11$98,225
2024-12-241,134$1.11$98,129
2024-12-231,188$1.12$94,274
2024-12-221,169$1.12$95,757
2024-12-211,164$1.12$96,183
2024-12-201,141$1.11$97,525
2024-12-191,140$1.11$97,256
2024-12-181,113$1.12$100,663
2024-12-171,077$1.12$103,863
2024-12-161,053$1.12$106,520
2024-12-151,071$1.12$104,625
2024-12-141,095$1.12$102,309
2024-12-131,102$1.12$101,694
2024-12-121,132$1.13$100,033
2024-12-111,124$1.13$100,743
2024-12-101,167$1.14$97,560
2024-12-091,173$1.14$97,058
2024-12-081,145$1.14$99,429
2024-12-071,140$1.14$99,850
2024-12-061,142$1.14$99,702
2024-12-051,155$1.13$97,945
2024-12-041,092$1.13$103,321
2024-12-031,176$1.13$95,955
2024-12-021,193$1.13$95,003
2024-12-011,185$1.14$95,774
2024-11-301,188$1.14$95,521
2024-11-291,183$1.13$95,747
2024-11-281,188$1.13$95,387
2024-11-271,198$1.14$94,812
2024-11-201,200$1.13$94,340
2024-11-051,672$1.16$69,360
2024-10-211,715$1.16$67,368
2024-10-061,854$1.16$62,819
2024-09-211,855$1.18$63,395
2024-09-062,199$1.19$53,949
2024-08-221,944$1.17$60,382
2024-08-072,113$1.16$55,028
2024-07-231,701$1.12$65,928
2024-07-081,964$1.11$56,705
2024-06-231,770$1.12$63,181
2024-06-081,606$1.11$69,306
2024-05-241,595$1.09$68,526
2024-05-091,751$1.10$63,050
2024-04-241,701$1.09$64,277
2024-04-091,602$1.11$69,139
2024-03-251,589$1.11$69,959
2024-03-101,651$1.14$69,020
2024-02-242,202$1.14$51,571
2024-02-092,424$1.14$47,147
2024-01-252,888$1.15$39,934
2024-01-102,522$1.18$46,628
2023-12-262,755$1.17$42,520
2023-12-112,760$1.14$41,244
2023-11-263,024$1.13$37,479
2023-11-112,982$1.11$37,138
2023-10-273,268$1.11$33,910
2023-10-124,116$1.10$26,757
2023-09-274,121$1.09$26,353
2023-09-124,342$1.12$25,833
2023-08-284,335$1.13$26,106
2023-08-133,895$1.14$29,283
2023-07-293,932$1.15$29,357
2023-07-143,819$1.16$30,334
2023-06-293,653$1.11$30,445
2023-06-144,421$1.11$25,125
2023-05-303,984$1.10$27,702
2023-05-154,106$1.12$27,193
2023-04-303,819$1.12$29,269
2023-04-153,694$1.12$30,319
2023-03-313,838$1.09$28,479
2023-03-164,295$1.08$25,053
2023-03-014,501$1.06$23,647
2023-02-144,884$1.09$22,221
2023-01-304,731$1.08$22,840
2023-01-155,167$1.08$20,881
2022-12-316,537$1.08$16,548
2022-12-166,446$1.07$16,648
2022-12-016,294$1.07$16,967
2022-11-166,352$1.06$16,669
2022-11-014,882$1.00$20,485
2022-10-175,137$1.00$19,551
2022-10-025,328$1.01$19,044
2022-09-175,147$1.04$20,128
2022-09-025,102$1.02$19,970
2022-08-184,502$1.04$23,213
2022-08-034,553$1.04$22,847
2022-07-194,413$1.03$23,389
2022-07-045,144$1.04$20,231
2022-06-195,017$1.03$20,553
2022-06-043,485$1.04$29,833
2022-05-203,513$1.03$29,201
2022-05-052,775$1.01$36,575
2022-04-202,546$1.05$41,374
2022-04-052,361$1.08$45,556
2022-03-212,606$1.07$41,078
2022-03-062,828$1.09$38,420
2022-02-192,706$1.09$40,122
2022-02-042,604$1.08$41,501
2022-01-202,681$1.09$40,680
2022-01-052,502$1.09$43,569
2021-12-212,214$1.08$48,937
2021-12-062,136$1.08$50,583
2021-11-211,832$1.08$58,731
2021-11-061,782$1.10$61,528
2021-10-221,799$1.09$60,692
2021-10-072,001$1.08$53,806
2021-09-222,477$1.08$43,575
2021-09-072,323$1.09$46,811
2021-08-232,212$1.10$49,546
2021-08-082,493$1.09$43,798
2021-07-243,170$1.09$34,292
2021-07-093,237$1.09$33,798
2021-06-243,142$1.09$34,662
2021-06-092,989$1.12$37,345
2021-05-252,907$1.12$38,402
2021-05-101,988$1.11$55,860
2021-04-252,233$1.09$49,004
2021-04-101,808$1.08$59,793
2021-03-261,931$1.06$55,137
2021-03-111,871$1.08$57,805
2021-02-242,219$1.10$49,705
2021-02-092,410$1.12$46,481
2021-01-253,479$1.13$32,366
2021-01-102,937$1.13$38,356
2020-12-264,252$1.12$26,437
2020-12-116,225$1.12$18,059
2020-11-266,431$1.10$17,151
2020-11-116,947$1.09$15,701
2020-10-278,057$1.10$13,654
2020-10-129,519$1.10$11,555
2020-09-279,997$1.08$10,775
2020-09-1210,536$1.10$10,442
2020-08-289,582$1.11$11,543
2020-08-139,328$1.10$11,784
2020-07-299,872$1.10$11,101
2020-07-1411,516$1.06$9,243
2020-06-2911,440$1.05$9,191
2020-06-1411,197$1.05$9,387
2020-05-3010,722$1.04$9,700
2020-05-1511,032$1.03$9,328
2020-04-3011,950$1.03$8,659
2020-04-1515,598$1.04$6,642
2020-03-3116,151$1.04$6,439
2020-03-1621,049$1.06$5,014
2020-03-0112,130$1.04$8,562
2020-02-1510,295$1.02$9,889
2020-01-3111,102$1.04$9,351
2020-01-1611,879$1.04$8,724
2020-01-0114,351$1.03$7,200
Prices from openexchangerates.com and currencyfreaks.com