Swiss Franc
Swiss Franc
| Sats | USD |
|---|---|
| 1,463 | $1.22 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | ↓15% | ↓5% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-04-16 | 1,463 | $1.22 | $83,259 |
| 2025-04-15 | 1,464 | $1.23 | $83,700 |
| 2025-04-14 | 1,432 | $1.22 | $85,373 |
| 2025-04-13 | 1,453 | $1.23 | $84,455 |
| 2025-04-12 | 1,437 | $1.23 | $85,406 |
| 2025-04-11 | 1,469 | $1.22 | $82,950 |
| 2025-04-10 | 1,446 | $1.17 | $80,799 |
| 2025-04-09 | 1,447 | $1.18 | $81,665 |
| 2025-04-08 | 1,551 | $1.16 | $74,990 |
| 2025-04-07 | 1,473 | $1.17 | $79,780 |
| 2025-04-06 | 1,498 | $1.16 | $77,520 |
| 2025-04-05 | 1,395 | $1.16 | $83,301 |
| 2025-04-04 | 1,392 | $1.16 | $83,619 |
| 2025-04-03 | 1,377 | $1.14 | $82,807 |
| 2025-04-02 | 1,355 | $1.13 | $83,529 |
| 2025-04-01 | 1,337 | $1.13 | $84,607 |
| 2025-03-31 | 1,369 | $1.14 | $82,922 |
| 2025-03-30 | 1,393 | $1.14 | $81,508 |
| 2025-03-29 | 1,367 | $1.14 | $83,069 |
| 2025-03-28 | 1,348 | $1.13 | $84,151 |
| 2025-03-27 | 1,303 | $1.13 | $86,828 |
| 2025-03-26 | 1,292 | $1.13 | $87,666 |
| 2025-03-25 | 1,300 | $1.13 | $87,156 |
| 2025-03-24 | 1,309 | $1.13 | $86,513 |
| 2025-03-23 | 1,309 | $1.13 | $86,454 |
| 2025-03-22 | 1,344 | $1.13 | $84,202 |
| 2025-03-21 | 1,346 | $1.13 | $84,249 |
| 2025-03-20 | 1,351 | $1.14 | $84,427 |
| 2025-03-19 | 1,328 | $1.14 | $85,890 |
| 2025-03-18 | 1,367 | $1.13 | $83,009 |
| 2025-03-17 | 1,361 | $1.13 | $83,123 |
| 2025-03-16 | 1,350 | $1.13 | $83,682 |
| 2025-03-15 | 1,340 | $1.13 | $84,311 |
| 2025-03-14 | 1,342 | $1.13 | $84,430 |
| 2025-03-13 | 1,386 | $1.13 | $81,811 |
| 2025-03-12 | 1,354 | $1.13 | $83,587 |
| 2025-03-11 | 1,383 | $1.14 | $82,160 |
| 2025-03-10 | 1,432 | $1.14 | $79,601 |
| 2025-03-09 | 1,385 | $1.14 | $82,049 |
| 2025-03-08 | 1,320 | $1.14 | $86,090 |
| 2025-03-07 | 1,310 | $1.13 | $86,414 |
| 2025-03-06 | 1,279 | $1.12 | $87,742 |
| 2025-03-05 | 1,217 | $1.12 | $92,312 |
| 2025-03-04 | 1,282 | $1.12 | $86,941 |
| 2025-03-03 | 1,326 | $1.11 | $83,561 |
| 2025-03-02 | 1,194 | $1.11 | $92,726 |
| 2025-03-01 | 1,293 | $1.11 | $85,645 |
| 2025-02-28 | 1,289 | $1.11 | $86,185 |
| 2025-02-27 | 1,391 | $1.12 | $80,405 |
| 2025-02-26 | 1,318 | $1.12 | $85,026 |
| 2025-02-25 | 1,256 | $1.11 | $88,732 |
| 2025-02-24 | 1,209 | $1.11 | $92,034 |
| 2025-02-23 | 1,169 | $1.11 | $95,279 |
| 2025-02-22 | 1,155 | $1.11 | $96,429 |
| 2025-02-21 | 1,155 | $1.11 | $96,397 |
| 2025-02-20 | 1,126 | $1.11 | $98,204 |
| 2025-02-19 | 1,138 | $1.11 | $97,218 |
| 2025-02-18 | 1,165 | $1.11 | $95,274 |
| 2025-02-17 | 1,157 | $1.11 | $96,056 |
| 2025-02-16 | 1,157 | $1.11 | $96,064 |
| 2025-02-15 | 1,140 | $1.11 | $97,534 |
| 2025-02-14 | 1,135 | $1.11 | $97,548 |
| 2025-02-13 | 1,131 | $1.09 | $96,786 |
| 2025-02-12 | 1,130 | $1.10 | $96,906 |
| 2025-02-11 | 1,149 | $1.10 | $95,462 |
| 2025-02-10 | 1,119 | $1.10 | $98,082 |
| 2025-02-09 | 1,134 | $1.10 | $96,897 |
| 2025-02-08 | 1,130 | $1.10 | $97,253 |
| 2025-02-07 | 1,147 | $1.10 | $96,340 |
| 2025-02-06 | 1,137 | $1.11 | $97,540 |
| 2025-02-05 | 1,131 | $1.10 | $97,666 |
| 2025-02-04 | 1,119 | $1.10 | $98,054 |
| 2025-02-03 | 1,091 | $1.09 | $100,150 |
| 2025-02-02 | 1,179 | $1.10 | $93,070 |
| 2025-02-01 | 1,103 | $1.10 | $99,529 |
| 2025-01-31 | 1,075 | $1.10 | $102,309 |
| 2025-01-30 | 1,061 | $1.10 | $103,950 |
| 2025-01-29 | 1,048 | $1.11 | $105,541 |
| 2025-01-28 | 1,084 | $1.11 | $101,981 |
| 2025-01-27 | 1,071 | $1.10 | $102,926 |
| 2025-01-26 | 1,099 | $1.10 | $100,424 |
| 2025-01-25 | 1,050 | $1.10 | $105,159 |
| 2025-01-24 | 1,053 | $1.10 | $104,693 |
| 2025-01-23 | 1,056 | $1.10 | $104,441 |
| 2025-01-22 | 1,082 | $1.10 | $101,927 |
| 2025-01-21 | 1,046 | $1.10 | $105,495 |
| 2025-01-20 | 1,069 | $1.09 | $102,267 |
| 2025-01-19 | 1,069 | $1.09 | $102,243 |
| 2025-01-18 | 1,043 | $1.09 | $104,799 |
| 2025-01-17 | 1,060 | $1.10 | $103,545 |
| 2025-01-16 | 1,081 | $1.10 | $101,373 |
| 2025-01-15 | 1,100 | $1.10 | $99,593 |
| 2025-01-14 | 1,124 | $1.09 | $97,154 |
| 2025-01-13 | 1,147 | $1.09 | $95,093 |
| 2025-01-12 | 1,155 | $1.09 | $94,455 |
| 2025-01-11 | 1,155 | $1.09 | $94,503 |
| 2025-01-10 | 1,166 | $1.10 | $94,041 |
| 2025-01-09 | 1,170 | $1.10 | $93,827 |
| 2025-01-08 | 1,165 | $1.10 | $94,391 |
| 2025-01-07 | 1,149 | $1.10 | $96,196 |
| 2025-01-06 | 1,081 | $1.10 | $101,730 |
| 2025-01-05 | 1,107 | $1.10 | $99,419 |
| 2025-01-04 | 1,119 | $1.10 | $98,332 |
| 2025-01-03 | 1,120 | $1.10 | $97,936 |
| 2025-01-02 | 1,139 | $1.10 | $96,726 |
| 2025-01-01 | 1,154 | $1.10 | $95,536 |
| 2024-12-31 | 1,185 | $1.11 | $93,457 |
| 2024-12-30 | 1,201 | $1.11 | $92,323 |
| 2024-12-29 | 1,191 | $1.11 | $93,133 |
| 2024-12-28 | 1,168 | $1.11 | $94,912 |
| 2024-12-27 | 1,179 | $1.11 | $94,371 |
| 2024-12-26 | 1,156 | $1.11 | $96,172 |
| 2024-12-25 | 1,130 | $1.11 | $98,225 |
| 2024-12-24 | 1,134 | $1.11 | $98,129 |
| 2024-12-23 | 1,188 | $1.12 | $94,274 |
| 2024-12-22 | 1,169 | $1.12 | $95,757 |
| 2024-12-21 | 1,164 | $1.12 | $96,183 |
| 2024-12-20 | 1,141 | $1.11 | $97,525 |
| 2024-12-19 | 1,140 | $1.11 | $97,256 |
| 2024-12-18 | 1,113 | $1.12 | $100,663 |
| 2024-12-17 | 1,077 | $1.12 | $103,863 |
| 2024-12-16 | 1,053 | $1.12 | $106,520 |
| 2024-12-15 | 1,071 | $1.12 | $104,625 |
| 2024-12-14 | 1,095 | $1.12 | $102,309 |
| 2024-12-13 | 1,102 | $1.12 | $101,694 |
| 2024-12-12 | 1,132 | $1.13 | $100,033 |
| 2024-12-11 | 1,124 | $1.13 | $100,743 |
| 2024-12-10 | 1,167 | $1.14 | $97,560 |
| 2024-12-09 | 1,173 | $1.14 | $97,058 |
| 2024-12-08 | 1,145 | $1.14 | $99,429 |
| 2024-12-07 | 1,140 | $1.14 | $99,850 |
| 2024-12-06 | 1,142 | $1.14 | $99,702 |
| 2024-12-05 | 1,155 | $1.13 | $97,945 |
| 2024-12-04 | 1,092 | $1.13 | $103,321 |
| 2024-12-03 | 1,176 | $1.13 | $95,955 |
| 2024-12-02 | 1,193 | $1.13 | $95,003 |
| 2024-12-01 | 1,185 | $1.14 | $95,774 |
| 2024-11-30 | 1,188 | $1.14 | $95,521 |
| 2024-11-29 | 1,183 | $1.13 | $95,747 |
| 2024-11-28 | 1,188 | $1.13 | $95,387 |
| 2024-11-27 | 1,198 | $1.14 | $94,812 |
| 2024-11-20 | 1,200 | $1.13 | $94,340 |
| 2024-11-05 | 1,672 | $1.16 | $69,360 |
| 2024-10-21 | 1,715 | $1.16 | $67,368 |
| 2024-10-06 | 1,854 | $1.16 | $62,819 |
| 2024-09-21 | 1,855 | $1.18 | $63,395 |
| 2024-09-06 | 2,199 | $1.19 | $53,949 |
| 2024-08-22 | 1,944 | $1.17 | $60,382 |
| 2024-08-07 | 2,113 | $1.16 | $55,028 |
| 2024-07-23 | 1,701 | $1.12 | $65,928 |
| 2024-07-08 | 1,964 | $1.11 | $56,705 |
| 2024-06-23 | 1,770 | $1.12 | $63,181 |
| 2024-06-08 | 1,606 | $1.11 | $69,306 |
| 2024-05-24 | 1,595 | $1.09 | $68,526 |
| 2024-05-09 | 1,751 | $1.10 | $63,050 |
| 2024-04-24 | 1,701 | $1.09 | $64,277 |
| 2024-04-09 | 1,602 | $1.11 | $69,139 |
| 2024-03-25 | 1,589 | $1.11 | $69,959 |
| 2024-03-10 | 1,651 | $1.14 | $69,020 |
| 2024-02-24 | 2,202 | $1.14 | $51,571 |
| 2024-02-09 | 2,424 | $1.14 | $47,147 |
| 2024-01-25 | 2,888 | $1.15 | $39,934 |
| 2024-01-10 | 2,522 | $1.18 | $46,628 |
| 2023-12-26 | 2,755 | $1.17 | $42,520 |
| 2023-12-11 | 2,760 | $1.14 | $41,244 |
| 2023-11-26 | 3,024 | $1.13 | $37,479 |
| 2023-11-11 | 2,982 | $1.11 | $37,138 |
| 2023-10-27 | 3,268 | $1.11 | $33,910 |
| 2023-10-12 | 4,116 | $1.10 | $26,757 |
| 2023-09-27 | 4,121 | $1.09 | $26,353 |
| 2023-09-12 | 4,342 | $1.12 | $25,833 |
| 2023-08-28 | 4,335 | $1.13 | $26,106 |
| 2023-08-13 | 3,895 | $1.14 | $29,283 |
| 2023-07-29 | 3,932 | $1.15 | $29,357 |
| 2023-07-14 | 3,819 | $1.16 | $30,334 |
| 2023-06-29 | 3,653 | $1.11 | $30,445 |
| 2023-06-14 | 4,421 | $1.11 | $25,125 |
| 2023-05-30 | 3,984 | $1.10 | $27,702 |
| 2023-05-15 | 4,106 | $1.12 | $27,193 |
| 2023-04-30 | 3,819 | $1.12 | $29,269 |
| 2023-04-15 | 3,694 | $1.12 | $30,319 |
| 2023-03-31 | 3,838 | $1.09 | $28,479 |
| 2023-03-16 | 4,295 | $1.08 | $25,053 |
| 2023-03-01 | 4,501 | $1.06 | $23,647 |
| 2023-02-14 | 4,884 | $1.09 | $22,221 |
| 2023-01-30 | 4,731 | $1.08 | $22,840 |
| 2023-01-15 | 5,167 | $1.08 | $20,881 |
| 2022-12-31 | 6,537 | $1.08 | $16,548 |
| 2022-12-16 | 6,446 | $1.07 | $16,648 |
| 2022-12-01 | 6,294 | $1.07 | $16,967 |
| 2022-11-16 | 6,352 | $1.06 | $16,669 |
| 2022-11-01 | 4,882 | $1.00 | $20,485 |
| 2022-10-17 | 5,137 | $1.00 | $19,551 |
| 2022-10-02 | 5,328 | $1.01 | $19,044 |
| 2022-09-17 | 5,147 | $1.04 | $20,128 |
| 2022-09-02 | 5,102 | $1.02 | $19,970 |
| 2022-08-18 | 4,502 | $1.04 | $23,213 |
| 2022-08-03 | 4,553 | $1.04 | $22,847 |
| 2022-07-19 | 4,413 | $1.03 | $23,389 |
| 2022-07-04 | 5,144 | $1.04 | $20,231 |
| 2022-06-19 | 5,017 | $1.03 | $20,553 |
| 2022-06-04 | 3,485 | $1.04 | $29,833 |
| 2022-05-20 | 3,513 | $1.03 | $29,201 |
| 2022-05-05 | 2,775 | $1.01 | $36,575 |
| 2022-04-20 | 2,546 | $1.05 | $41,374 |
| 2022-04-05 | 2,361 | $1.08 | $45,556 |
| 2022-03-21 | 2,606 | $1.07 | $41,078 |
| 2022-03-06 | 2,828 | $1.09 | $38,420 |
| 2022-02-19 | 2,706 | $1.09 | $40,122 |
| 2022-02-04 | 2,604 | $1.08 | $41,501 |
| 2022-01-20 | 2,681 | $1.09 | $40,680 |
| 2022-01-05 | 2,502 | $1.09 | $43,569 |
| 2021-12-21 | 2,214 | $1.08 | $48,937 |
| 2021-12-06 | 2,136 | $1.08 | $50,583 |
| 2021-11-21 | 1,832 | $1.08 | $58,731 |
| 2021-11-06 | 1,782 | $1.10 | $61,528 |
| 2021-10-22 | 1,799 | $1.09 | $60,692 |
| 2021-10-07 | 2,001 | $1.08 | $53,806 |
| 2021-09-22 | 2,477 | $1.08 | $43,575 |
| 2021-09-07 | 2,323 | $1.09 | $46,811 |
| 2021-08-23 | 2,212 | $1.10 | $49,546 |
| 2021-08-08 | 2,493 | $1.09 | $43,798 |
| 2021-07-24 | 3,170 | $1.09 | $34,292 |
| 2021-07-09 | 3,237 | $1.09 | $33,798 |
| 2021-06-24 | 3,142 | $1.09 | $34,662 |
| 2021-06-09 | 2,989 | $1.12 | $37,345 |
| 2021-05-25 | 2,907 | $1.12 | $38,402 |
| 2021-05-10 | 1,988 | $1.11 | $55,860 |
| 2021-04-25 | 2,233 | $1.09 | $49,004 |
| 2021-04-10 | 1,808 | $1.08 | $59,793 |
| 2021-03-26 | 1,931 | $1.06 | $55,137 |
| 2021-03-11 | 1,871 | $1.08 | $57,805 |
| 2021-02-24 | 2,219 | $1.10 | $49,705 |
| 2021-02-09 | 2,410 | $1.12 | $46,481 |
| 2021-01-25 | 3,479 | $1.13 | $32,366 |
| 2021-01-10 | 2,937 | $1.13 | $38,356 |
| 2020-12-26 | 4,252 | $1.12 | $26,437 |
| 2020-12-11 | 6,225 | $1.12 | $18,059 |
| 2020-11-26 | 6,431 | $1.10 | $17,151 |
| 2020-11-11 | 6,947 | $1.09 | $15,701 |
| 2020-10-27 | 8,057 | $1.10 | $13,654 |
| 2020-10-12 | 9,519 | $1.10 | $11,555 |
| 2020-09-27 | 9,997 | $1.08 | $10,775 |
| 2020-09-12 | 10,536 | $1.10 | $10,442 |
| 2020-08-28 | 9,582 | $1.11 | $11,543 |
| 2020-08-13 | 9,328 | $1.10 | $11,784 |
| 2020-07-29 | 9,872 | $1.10 | $11,101 |
| 2020-07-14 | 11,516 | $1.06 | $9,243 |
| 2020-06-29 | 11,440 | $1.05 | $9,191 |
| 2020-06-14 | 11,197 | $1.05 | $9,387 |
| 2020-05-30 | 10,722 | $1.04 | $9,700 |
| 2020-05-15 | 11,032 | $1.03 | $9,328 |
| 2020-04-30 | 11,950 | $1.03 | $8,659 |
| 2020-04-15 | 15,598 | $1.04 | $6,642 |
| 2020-03-31 | 16,151 | $1.04 | $6,439 |
| 2020-03-16 | 21,049 | $1.06 | $5,014 |
| 2020-03-01 | 12,130 | $1.04 | $8,562 |
| 2020-02-15 | 10,295 | $1.02 | $9,889 |
| 2020-01-31 | 11,102 | $1.04 | $9,351 |
| 2020-01-16 | 11,879 | $1.04 | $8,724 |
| 2020-01-01 | 14,351 | $1.03 | $7,200 |
| Prices from openexchangerates.com and currencyfreaks.com | |||