$112,421
Prices in Bitcoin trend down!

Visa (V)

Visa market capitalization
SatsUSD
605,981,978,455,983$681,251,000,000
Annualized Satflation
1 Year4 Year8 Year
↓36%↓10%↓24%
Historical Prices
DateSatsUSDBTC/USD
2025-09-05605,981,978,455,983$681,251,000,000$112,421
2025-08-31634,439,695,223,936$682,784,000,000$107,620
2025-07-31579,878,755,383,365$670,537,000,000$115,634
2025-06-30646,848,712,066,103$693,590,000,000$107,226
2025-05-31669,804,492,273,519$699,584,000,000$104,446
2025-04-30703,032,815,504,691$666,473,000,000$94,800
2025-03-31797,573,608,774,564$661,360,000,000$82,922
2025-02-28811,822,679,531,985$699,671,000,000$86,185
2025-01-31645,016,567,457,409$659,910,000,000$102,309
2024-12-31654,850,856,064,894$612,002,000,000$93,457
2024-11-30638,324,178,268,840$609,733,000,000$95,521
2024-10-26819,608,235,208,096$549,258,000,000$67,015
2024-09-28812,668,848,159,593$535,448,000,000$65,888
2024-08-31911,961,865,290,598$537,783,000,000$58,970
2024-07-27744,511,769,815,066$504,878,000,000$67,813
2024-06-29882,021,567,680,670$537,040,000,000$60,887
2024-05-31826,001,535,010,387$557,480,000,000$67,491
2024-04-27885,687,434,857,953$561,695,000,000$63,419
2024-03-30823,099,333,336,205$573,250,000,000$69,645
2024-02-241,129,574,509,754,494$582,534,000,000$51,571
2024-01-271,307,375,813,447,736$550,668,000,000$42,120
2023-12-301,269,232,320,213,298$535,069,000,000$42,157
2023-11-251,381,503,196,037,760$522,164,000,000$37,797
2023-10-281,390,855,275,509,246$474,137,000,000$34,090
2023-09-301,773,868,191,442,418$478,375,000,000$26,968
2023-08-261,939,738,931,503,162$504,497,000,000$26,009
2023-07-291,681,904,424,513,488$493,755,000,000$29,357
2023-06-301,631,967,503,576,444$497,378,000,000$30,477
2023-05-271,753,966,570,270,542$471,261,000,000$26,868
2023-04-291,667,808,605,569,516$487,809,000,000$29,249
2023-03-311,686,384,465,473,954$480,257,000,000$28,479
2023-02-251,991,111,264,530,493$461,448,000,000$23,175
2023-01-282,128,000,833,655,362$490,102,000,000$23,031
2022-12-312,658,752,077,353,074$439,957,000,000$16,548
2022-11-262,750,156,398,996,617$452,794,000,000$16,464
2022-10-312,129,221,596,619,795$436,401,000,000$20,496
2022-09-301,926,640,867,032,390$374,381,000,000$19,432
2022-08-312,088,619,337,848,757$418,764,000,000$20,050
2022-07-301,888,781,799,274,609$446,814,000,000$23,656
2022-06-302,098,823,838,622,774$415,246,000,000$19,785
2022-05-311,416,258,024,741,840$450,261,000,000$31,792
2022-04-301,216,768,438,998,910$458,903,000,000$37,715
2022-03-311,048,571,874,032,416$477,506,000,000$45,539
2022-02-281,083,545,558,097,108$468,018,000,000$43,193
2022-01-311,272,717,114,785,451$489,781,000,000$38,483
2021-12-311,017,323,739,267,142$471,086,000,000$46,306
2021-11-30738,910,699,688,100$421,219,000,000$57,005
2021-10-30746,944,519,848,502$462,275,000,000$61,889
2021-09-301,109,993,172,097,399$486,076,000,000$43,791
2021-08-311,065,868,504,686,569$502,735,000,000$47,167
2021-07-301,289,464,338,141,284$544,613,000,000$42,236
2021-06-301,468,259,857,080,888$514,490,000,000$35,041
2021-05-311,339,684,299,907,052$500,143,000,000$37,333
2021-04-30889,898,216,802,712$513,918,000,000$57,750
2021-03-31792,332,837,736,003$466,833,000,000$58,919
2021-02-261,010,552,484,041,796$468,288,000,000$46,340
2021-01-291,240,925,621,568,696$425,841,000,000$34,316
2020-12-311,662,557,712,134,116$482,170,000,000$29,002
2020-11-302,359,159,881,380,632$463,004,000,000$19,626
2020-10-302,939,770,420,403,794$398,236,000,000$13,547
2020-09-304,070,860,957,856,183$439,022,000,000$10,785
2020-08-313,984,410,314,362,030$465,411,000,000$11,681
2020-07-313,691,544,133,880,867$418,012,000,000$11,324
2020-06-304,643,428,149,954,202$424,316,000,000$9,138
2020-05-294,543,463,797,472,645$428,863,000,000$9,439
2020-04-304,533,957,764,290,788$392,575,000,000$8,659
2020-03-315,510,666,848,899,768$354,812,000,000$6,439
2020-02-284,644,137,880,140,122$402,761,000,000$8,672
2020-01-314,715,197,962,040,654$440,896,000,000$9,351
2019-11-295,283,279,475,960,027$410,048,000,000$7,761
2019-10-314,330,088,982,323,106$398,350,000,000$9,200
2019-09-304,619,001,744,662,021$383,094,000,000$8,294
2019-08-304,220,700,404,347,912$405,110,000,000$9,598
2019-07-313,954,073,133,973,190$398,792,000,000$10,086
2019-06-283,151,378,623,874,654$391,001,000,000$12,407
2019-05-314,238,964,371,100,356$363,470,000,000$8,575
2019-04-306,923,429,139,575,349$370,454,000,000$5,351
2019-03-298,630,577,522,283,250$353,713,000,000$4,098
2019-02-288,701,848,868,550,557$335,438,000,000$3,855
2019-01-318,842,295,223,249,532$305,748,000,000$3,458
2018-12-317,998,370,160,579,261$299,355,000,000$3,743
2018-11-308,013,750,631,647,861$321,934,000,000$4,017
2018-10-314,981,219,163,576,099$314,694,000,000$6,318
2018-09-285,179,158,144,106,150$344,110,000,000$6,644
2018-08-314,785,352,351,234,373$336,773,000,000$7,038
2018-07-314,029,360,807,357,938$313,502,000,000$7,780
2018-06-294,914,783,783,349,147$305,616,000,000$6,218
2018-05-314,024,781,930,487,299$301,624,000,000$7,494
2018-04-303,168,242,150,088,469$292,763,000,000$9,241
2018-03-304,035,384,847,587,700$278,059,000,000$6,891
2018-02-282,748,401,119,456,814$285,776,000,000$10,398
2018-01-312,825,282,993,024,234$288,775,000,000$10,221
2017-12-291,815,920,907,192,860$266,145,000,000$14,656
2017-11-302,570,952,548,467,792$263,101,000,000$10,234
2017-10-313,981,742,007,297,014$257,555,000,000$6,468
2017-09-295,952,698,369,232,322$247,815,000,000$4,163
2017-08-315,182,751,164,585,543$243,765,000,000$4,703
2017-07-318,153,470,546,091,940$234,440,000,000$2,875
2017-06-308,905,451,379,371,503$220,930,000,000$2,481
2017-05-319,888,996,286,755,220$226,103,000,000$2,286
2017-04-2816,451,674,161,400,098$216,583,000,000$1,316
2017-03-3119,696,675,654,745,800$211,107,000,000$1,072
2017-02-2817,799,350,830,953,330$210,027,000,000$1,180
2017-01-3120,356,141,797,197,032$197,536,000,000$970
2016-12-3019,435,000,624,193,748$186,817,000,000$961
2016-11-3024,959,031,232,817,924$186,117,000,000$746
2016-10-3128,372,540,907,599,468$198,883,000,000$701
2016-09-3032,693,323,274,236,136$199,341,000,000$610
2016-08-3134,138,356,473,838,776$196,456,000,000$575
2016-07-2928,848,993,135,359,748$189,535,000,000$657
2016-06-3026,771,467,609,231,592$180,263,000,000$673
2016-05-3135,335,629,198,893,468$187,770,000,000$531
2016-04-2940,370,687,760,931,656$183,727,000,000$455
2016-03-3143,652,724,785,832,552$181,914,000,000$417
2016-02-2939,613,433,858,807,400$173,388,000,000$438
2016-01-2947,017,682,557,250,896$178,418,000,000$379
2015-12-3143,218,988,782,311,824$186,088,000,000$431
2015-11-3050,741,545,637,655,040$191,458,000,000$377
2015-10-3057,414,791,780,988,968$188,332,000,000$328
2015-09-3071,636,871,981,699,560$169,106,000,000$236
2015-08-3172,824,915,239,502,736$167,541,000,000$230
2015-07-3162,193,571,052,169,336$177,034,000,000$285
2015-06-3061,910,137,986,087,360$162,867,000,000$263
2015-05-2970,697,174,188,106,288$167,623,000,000$237
2015-04-3068,263,815,371,585,856$161,205,000,000$236
2015-03-3165,393,497,666,038,824$159,704,000,000$244
2015-02-2765,449,710,436,118,664$166,131,000,000$254
2015-01-3068,934,770,127,633,264$156,089,000,000$226
2014-12-3150,312,314,563,228,080$161,095,000,000$320
2014-11-2842,295,391,154,203,752$159,221,000,000$376
2014-10-3143,987,053,676,992,192$148,817,000,000$338
2014-09-3033,990,024,293,172,068$131,521,000,000$387
Prices from companiesmarketcap.com