XRP
| Sats | USD |
|---|---|
| 3,060 | $3.17 |
| Annualized Satflation | ||
|---|---|---|
| 1 Year | 4 Year | 8 Year | 117% | 42% | N/A |
| Historical Prices | |||
|---|---|---|---|
| Date | Sats | USD | Bitcoin |
| 2025-01-22 | 3,060 | $3.17 | $103,733 |
| 2025-01-21 | 2,935 | $3.10 | $105,495 |
| 2025-01-20 | 2,891 | $2.96 | $102,267 |
| 2025-01-19 | 3,196 | $3.27 | $102,243 |
| 2025-01-18 | 3,141 | $3.29 | $104,799 |
| 2025-01-17 | 3,129 | $3.24 | $103,545 |
| 2025-01-16 | 3,104 | $3.15 | $101,373 |
| 2025-01-15 | 2,678 | $2.67 | $99,593 |
| 2025-01-14 | 2,597 | $2.52 | $97,154 |
| 2025-01-13 | 2,632 | $2.50 | $95,093 |
| 2025-01-12 | 2,727 | $2.58 | $94,455 |
| 2025-01-11 | 2,477 | $2.34 | $94,503 |
| 2025-01-10 | 2,417 | $2.27 | $94,041 |
| 2025-01-09 | 2,530 | $2.37 | $93,827 |
| 2025-01-08 | 2,406 | $2.27 | $94,391 |
| 2025-01-07 | 2,517 | $2.42 | $96,196 |
| 2025-01-06 | 2,358 | $2.40 | $101,730 |
| 2025-01-05 | 2,433 | $2.42 | $99,419 |
| 2025-01-04 | 2,495 | $2.45 | $98,332 |
| 2025-01-03 | 2,451 | $2.40 | $97,936 |
| 2025-01-02 | 2,405 | $2.33 | $96,726 |
| 2025-01-01 | 2,177 | $2.08 | $95,536 |
| 2024-12-31 | 2,199 | $2.05 | $93,457 |
| 2024-12-30 | 2,264 | $2.09 | $92,323 |
| 2024-12-29 | 2,342 | $2.18 | $93,133 |
| 2024-12-28 | 2,258 | $2.14 | $94,912 |
| 2024-12-27 | 2,283 | $2.15 | $94,371 |
| 2024-12-26 | 2,387 | $2.30 | $96,172 |
| 2024-12-25 | 2,363 | $2.32 | $98,225 |
| 2024-12-24 | 2,302 | $2.26 | $98,129 |
| 2024-12-23 | 2,335 | $2.20 | $94,274 |
| 2024-12-22 | 2,334 | $2.23 | $95,757 |
| 2024-12-21 | 2,368 | $2.28 | $96,183 |
| 2024-12-20 | 2,294 | $2.24 | $97,525 |
| 2024-12-19 | 2,376 | $2.31 | $97,256 |
| 2024-12-18 | 2,551 | $2.57 | $100,663 |
| 2024-12-17 | 2,470 | $2.57 | $103,863 |
| 2024-12-16 | 2,336 | $2.49 | $106,520 |
| 2024-12-15 | 2,339 | $2.45 | $104,625 |
| 2024-12-14 | 2,345 | $2.40 | $102,309 |
| 2024-12-13 | 2,381 | $2.42 | $101,694 |
| 2024-12-12 | 2,342 | $2.34 | $100,033 |
| 2024-12-11 | 2,382 | $2.40 | $100,743 |
| 2024-12-10 | 2,428 | $2.37 | $97,560 |
| 2024-12-09 | 2,286 | $2.22 | $97,058 |
| 2024-12-08 | 2,623 | $2.61 | $99,429 |
| 2024-12-07 | 2,621 | $2.62 | $99,850 |
| 2024-12-06 | 2,432 | $2.42 | $99,702 |
| 2024-12-05 | 2,343 | $2.30 | $97,945 |
| 2024-12-04 | 2,279 | $2.35 | $103,321 |
| 2024-12-03 | 2,632 | $2.53 | $95,955 |
| 2024-12-02 | 2,857 | $2.71 | $95,003 |
| 2024-12-01 | 2,423 | $2.32 | $95,774 |
| 2024-11-30 | 2,035 | $1.94 | $95,521 |
| 2024-11-29 | 1,877 | $1.80 | $95,747 |
| 2024-11-28 | 1,616 | $1.54 | $95,387 |
| 2024-11-27 | 1,553 | $1.47 | $94,812 |
| 2024-11-26 | 1,529 | $1.40 | $91,623 |
| 2024-11-25 | 1,510 | $1.42 | $93,742 |
| 2024-11-24 | 1,461 | $1.43 | $98,014 |
| 2024-11-23 | 1,502 | $1.47 | $97,777 |
| 2024-11-22 | 1,484 | $1.47 | $98,998 |
| 2024-11-21 | 1,269 | $1.25 | $98,505 |
| 2024-11-20 | 1,168 | $1.10 | $94,340 |
| 2024-11-19 | 1,193 | $1.10 | $92,344 |
| 2024-11-18 | 1,235 | $1.12 | $90,543 |
| 2024-11-17 | 1,173 | $1.05 | $89,846 |
| 2024-11-16 | 1,236 | $1.12 | $90,559 |
| 2024-11-15 | 980 | $0.89 | $91,066 |
| 2024-11-14 | 886 | $0.77 | $87,250 |
| 2024-11-13 | 762 | $0.69 | $90,584 |
| 2024-11-12 | 805 | $0.71 | $87,956 |
| 2024-11-11 | 700 | $0.62 | $88,702 |
| 2024-11-10 | 732 | $0.59 | $80,474 |
| 2024-11-09 | 729 | $0.56 | $76,779 |
| 2024-11-08 | 724 | $0.55 | $76,546 |
| 2024-11-07 | 731 | $0.55 | $75,905 |
| 2024-11-06 | 717 | $0.54 | $75,639 |
| 2024-11-05 | 741 | $0.51 | $69,360 |
| 2024-11-04 | 742 | $0.50 | $67,812 |
| 2024-11-03 | 732 | $0.50 | $68,741 |
| 2024-11-02 | 736 | $0.51 | $69,289 |
| 2024-11-01 | 738 | $0.51 | $69,483 |
| 2024-10-31 | 725 | $0.51 | $70,215 |
| 2024-10-30 | 723 | $0.52 | $72,340 |
| 2024-10-29 | 726 | $0.53 | $72,721 |
| 2024-10-28 | 743 | $0.52 | $69,908 |
| 2024-10-27 | 760 | $0.52 | $67,929 |
| 2024-10-26 | 765 | $0.51 | $67,015 |
| 2024-10-25 | 753 | $0.50 | $66,642 |
| 2024-10-24 | 780 | $0.53 | $68,161 |
| 2024-10-23 | 791 | $0.53 | $66,432 |
| 2024-10-22 | 792 | $0.53 | $67,361 |
| 2024-10-21 | 809 | $0.54 | $67,368 |
| 2024-10-20 | 794 | $0.55 | $69,002 |
| 2024-10-19 | 796 | $0.54 | $68,363 |
| 2024-10-18 | 799 | $0.55 | $68,419 |
| 2024-10-17 | 807 | $0.54 | $67,400 |
| 2024-10-16 | 810 | $0.55 | $67,613 |
| 2024-10-15 | 808 | $0.54 | $67,041 |
| 2024-10-14 | 830 | $0.55 | $66,046 |
| 2024-10-13 | 846 | $0.53 | $62,851 |
| 2024-10-12 | 854 | $0.54 | $63,193 |
| 2024-10-11 | 862 | $0.54 | $62,445 |
| 2024-10-10 | 879 | $0.53 | $60,275 |
| 2024-10-09 | 865 | $0.52 | $60,582 |
| 2024-10-08 | 854 | $0.53 | $62,132 |
| 2024-10-07 | 851 | $0.53 | $62,237 |
| 2024-10-06 | 849 | $0.53 | $62,819 |
| 2024-10-05 | 853 | $0.53 | $62,090 |
| 2024-10-04 | 861 | $0.53 | $62,068 |
| 2024-10-03 | 859 | $0.52 | $60,759 |
| 2024-10-02 | 890 | $0.54 | $60,633 |
| 2024-10-01 | 982 | $0.60 | $60,837 |
| 2024-09-30 | 966 | $0.61 | $63,330 |
| 2024-09-29 | 978 | $0.64 | $65,635 |
| 2024-09-28 | 933 | $0.61 | $65,888 |
| 2024-09-27 | 895 | $0.59 | $65,791 |
| 2024-09-26 | 906 | $0.59 | $65,181 |
| 2024-09-25 | 924 | $0.58 | $63,143 |
| 2024-09-24 | 920 | $0.59 | $64,302 |
| 2024-09-23 | 924 | $0.59 | $63,330 |
| 2024-09-22 | 923 | $0.59 | $63,649 |
| 2024-09-21 | 943 | $0.60 | $63,395 |
| 2024-09-20 | 926 | $0.59 | $63,193 |
| 2024-09-19 | 933 | $0.59 | $62,941 |
| 2024-09-18 | 949 | $0.59 | $61,650 |
| 2024-09-17 | 969 | $0.58 | $60,309 |
| 2024-09-16 | 1,006 | $0.59 | $58,193 |
| 2024-09-15 | 965 | $0.57 | $59,183 |
| 2024-09-14 | 994 | $0.60 | $60,005 |
| 2024-09-13 | 946 | $0.57 | $60,571 |
| 2024-09-12 | 968 | $0.56 | $58,127 |
| 2024-09-11 | 934 | $0.54 | $57,343 |
| 2024-09-10 | 939 | $0.54 | $57,649 |
| 2024-09-09 | 946 | $0.54 | $57,020 |
| 2024-09-08 | 965 | $0.53 | $54,842 |
| 2024-09-07 | 970 | $0.53 | $54,140 |
| 2024-09-06 | 966 | $0.52 | $53,949 |
| 2024-09-05 | 969 | $0.54 | $56,161 |
| 2024-09-04 | 963 | $0.56 | $57,972 |
| 2024-09-03 | 971 | $0.56 | $57,431 |
| 2024-09-02 | 960 | $0.57 | $59,113 |
| 2024-09-01 | 956 | $0.55 | $57,326 |
| 2024-08-31 | 960 | $0.57 | $58,970 |
| 2024-08-30 | 959 | $0.57 | $59,120 |
| 2024-08-29 | 946 | $0.56 | $59,388 |
| 2024-08-28 | 965 | $0.57 | $59,028 |
| 2024-08-27 | 954 | $0.57 | $59,504 |
| 2024-08-26 | 934 | $0.59 | $62,881 |
| 2024-08-25 | 933 | $0.60 | $64,334 |
| 2024-08-24 | 955 | $0.61 | $64,179 |
| 2024-08-23 | 954 | $0.61 | $64,094 |
| 2024-08-22 | 990 | $0.60 | $60,382 |
| 2024-08-21 | 981 | $0.60 | $61,175 |
| 2024-08-20 | 1,007 | $0.59 | $59,013 |
| 2024-08-19 | 1,006 | $0.60 | $59,493 |
| 2024-08-18 | 964 | $0.56 | $58,484 |
| 2024-08-17 | 952 | $0.57 | $59,479 |
| 2024-08-16 | 959 | $0.56 | $58,894 |
| 2024-08-15 | 975 | $0.56 | $57,560 |
| 2024-08-14 | 969 | $0.57 | $58,737 |
| 2024-08-13 | 951 | $0.58 | $60,610 |
| 2024-08-12 | 958 | $0.57 | $59,355 |
| 2024-08-11 | 942 | $0.55 | $58,720 |
| 2024-08-10 | 961 | $0.59 | $60,946 |
| 2024-08-09 | 955 | $0.58 | $60,880 |
| 2024-08-08 | 1,001 | $0.62 | $61,710 |
| 2024-08-07 | 1,092 | $0.60 | $55,028 |
| 2024-08-06 | 902 | $0.51 | $56,034 |
| 2024-08-05 | 907 | $0.49 | $53,992 |
| 2024-08-04 | 901 | $0.52 | $58,117 |
| 2024-08-03 | 917 | $0.56 | $60,680 |
| 2024-08-02 | 913 | $0.56 | $61,415 |
| 2024-08-01 | 913 | $0.60 | $65,358 |
| 2024-07-31 | 966 | $0.62 | $64,619 |
| 2024-07-30 | 948 | $0.63 | $66,201 |
| 2024-07-29 | 901 | $0.60 | $66,820 |
| 2024-07-28 | 882 | $0.60 | $68,256 |
| 2024-07-27 | 880 | $0.60 | $67,813 |
| 2024-07-26 | 890 | $0.60 | $67,912 |
| 2024-07-25 | 912 | $0.60 | $65,777 |
| 2024-07-24 | 947 | $0.62 | $65,372 |
| 2024-07-23 | 906 | $0.60 | $65,928 |
| 2024-07-22 | 899 | $0.61 | $67,585 |
| 2024-07-21 | 877 | $0.60 | $68,155 |
| 2024-07-20 | 885 | $0.59 | $67,164 |
| 2024-07-19 | 860 | $0.57 | $66,710 |
| 2024-07-18 | 890 | $0.57 | $63,974 |
| 2024-07-17 | 977 | $0.63 | $64,119 |
| 2024-07-16 | 890 | $0.58 | $65,097 |
| 2024-07-15 | 829 | $0.54 | $64,870 |
| 2024-07-14 | 860 | $0.52 | $60,788 |
| 2024-07-13 | 889 | $0.53 | $59,232 |
| 2024-07-12 | 820 | $0.47 | $57,900 |
| 2024-07-11 | 783 | $0.45 | $57,345 |
| 2024-07-10 | 760 | $0.44 | $57,743 |
| 2024-07-09 | 751 | $0.44 | $58,009 |
| 2024-07-08 | 761 | $0.43 | $56,705 |
| 2024-07-07 | 752 | $0.42 | $55,849 |
| 2024-07-06 | 770 | $0.45 | $58,304 |
| 2024-07-05 | 751 | $0.43 | $56,662 |
| 2024-07-04 | 761 | $0.43 | $56,978 |
| 2024-07-03 | 776 | $0.47 | $60,174 |
| 2024-07-02 | 781 | $0.48 | $62,029 |
| 2024-07-01 | 758 | $0.48 | $62,852 |
| 2024-06-30 | 759 | $0.48 | $62,678 |
| 2024-06-29 | 775 | $0.47 | $60,887 |
| 2024-06-28 | 781 | $0.47 | $60,320 |
| 2024-06-27 | 771 | $0.47 | $61,605 |
| 2024-06-26 | 772 | $0.47 | $60,811 |
| 2024-06-25 | 770 | $0.48 | $61,805 |
| 2024-06-24 | 787 | $0.47 | $60,277 |
| 2024-06-23 | 759 | $0.48 | $63,181 |
| 2024-06-22 | 757 | $0.49 | $64,253 |
| 2024-06-21 | 763 | $0.49 | $64,096 |
| 2024-06-20 | 754 | $0.49 | $64,829 |
| 2024-06-19 | 759 | $0.49 | $64,960 |
| 2024-06-18 | 754 | $0.49 | $65,141 |
| 2024-06-17 | 760 | $0.51 | $66,490 |
| 2024-06-16 | 734 | $0.49 | $66,639 |
| 2024-06-15 | 741 | $0.49 | $66,191 |
| 2024-06-14 | 719 | $0.47 | $66,011 |
| 2024-06-13 | 715 | $0.48 | $66,756 |
| 2024-06-12 | 720 | $0.49 | $68,241 |
| 2024-06-11 | 713 | $0.48 | $67,332 |
| 2024-06-10 | 714 | $0.50 | $69,512 |
| 2024-06-09 | 716 | $0.50 | $69,648 |
| 2024-06-08 | 711 | $0.49 | $69,306 |
| 2024-06-07 | 720 | $0.50 | $69,343 |
| 2024-06-06 | 737 | $0.52 | $70,757 |
| 2024-06-05 | 740 | $0.53 | $71,083 |
| 2024-06-04 | 745 | $0.53 | $70,568 |
| 2024-06-03 | 756 | $0.52 | $68,805 |
| 2024-06-02 | 758 | $0.51 | $67,752 |
| 2024-06-01 | 766 | $0.52 | $67,707 |
| 2024-05-31 | 767 | $0.52 | $67,491 |
| 2024-05-30 | 759 | $0.52 | $68,365 |
| 2024-05-29 | 774 | $0.52 | $67,578 |
| 2024-05-28 | 773 | $0.53 | $68,296 |
| 2024-05-27 | 769 | $0.53 | $69,395 |
| 2024-05-26 | 771 | $0.53 | $68,518 |
| 2024-05-25 | 782 | $0.54 | $69,266 |
| 2024-05-24 | 782 | $0.54 | $68,526 |
| 2024-05-23 | 778 | $0.53 | $67,930 |
| 2024-05-22 | 762 | $0.53 | $69,122 |
| 2024-05-21 | 766 | $0.54 | $70,137 |
| 2024-05-20 | 752 | $0.54 | $71,448 |
| 2024-05-19 | 769 | $0.51 | $66,278 |
| 2024-05-18 | 779 | $0.52 | $66,941 |
| 2024-05-17 | 781 | $0.52 | $67,052 |
| 2024-05-16 | 791 | $0.52 | $65,232 |
| 2024-05-15 | 783 | $0.52 | $66,268 |
| 2024-05-14 | 812 | $0.50 | $61,553 |
| 2024-05-13 | 803 | $0.50 | $62,901 |
| 2024-05-12 | 813 | $0.50 | $61,448 |
| 2024-05-11 | 832 | $0.51 | $60,794 |
| 2024-05-10 | 826 | $0.50 | $60,793 |
| 2024-05-09 | 826 | $0.52 | $63,050 |
| 2024-05-08 | 845 | $0.52 | $61,188 |
| 2024-05-07 | 842 | $0.52 | $62,335 |
| 2024-05-06 | 856 | $0.54 | $63,162 |
| 2024-05-05 | 827 | $0.53 | $64,031 |
| 2024-05-04 | 830 | $0.53 | $63,892 |
| 2024-05-03 | 846 | $0.53 | $62,890 |
| 2024-05-02 | 877 | $0.52 | $59,123 |
| 2024-05-01 | 887 | $0.52 | $58,254 |
| 2024-04-30 | 825 | $0.50 | $60,637 |
| 2024-04-29 | 807 | $0.52 | $63,841 |
| 2024-04-28 | 809 | $0.51 | $63,113 |
| 2024-04-27 | 816 | $0.52 | $63,419 |
| 2024-04-26 | 825 | $0.53 | $63,755 |
| 2024-04-25 | 815 | $0.53 | $64,482 |
| 2024-04-24 | 821 | $0.53 | $64,277 |
| 2024-04-23 | 821 | $0.55 | $66,407 |
| 2024-04-22 | 833 | $0.56 | $66,838 |
| 2024-04-21 | 808 | $0.52 | $64,927 |
| 2024-04-20 | 814 | $0.53 | $64,994 |
| 2024-04-19 | 789 | $0.50 | $63,844 |
| 2024-04-18 | 792 | $0.50 | $63,513 |
| 2024-04-17 | 807 | $0.49 | $61,277 |
| 2024-04-16 | 778 | $0.50 | $63,812 |
| 2024-04-15 | 785 | $0.50 | $63,426 |
| 2024-04-14 | 767 | $0.50 | $65,739 |
| 2024-04-13 | 753 | $0.48 | $63,822 |
| 2024-04-12 | 816 | $0.55 | $67,196 |
| 2024-04-11 | 869 | $0.61 | $70,061 |
| 2024-04-10 | 875 | $0.62 | $70,588 |
| 2024-04-09 | 888 | $0.61 | $69,139 |
| 2024-04-08 | 859 | $0.62 | $71,631 |
| 2024-04-07 | 858 | $0.59 | $69,363 |
| 2024-04-06 | 861 | $0.59 | $68,896 |
| 2024-04-05 | 866 | $0.59 | $67,838 |
| 2024-04-04 | 867 | $0.59 | $68,509 |
| 2024-04-03 | 871 | $0.57 | $65,981 |
| 2024-04-02 | 895 | $0.59 | $65,447 |
| 2024-04-01 | 877 | $0.61 | $69,702 |
| 2024-03-31 | 882 | $0.63 | $71,334 |
| 2024-03-30 | 893 | $0.62 | $69,645 |
| 2024-03-29 | 903 | $0.63 | $69,893 |
| 2024-03-28 | 883 | $0.62 | $70,745 |
| 2024-03-27 | 881 | $0.61 | $69,455 |
| 2024-03-26 | 903 | $0.63 | $69,988 |
| 2024-03-25 | 916 | $0.64 | $69,959 |
| 2024-03-24 | 941 | $0.63 | $67,234 |
| 2024-03-23 | 964 | $0.62 | $64,062 |
| 2024-03-22 | 958 | $0.61 | $63,779 |
| 2024-03-21 | 978 | $0.64 | $65,491 |
| 2024-03-20 | 901 | $0.61 | $67,914 |
| 2024-03-19 | 944 | $0.58 | $61,913 |
| 2024-03-18 | 959 | $0.65 | $67,549 |
| 2024-03-17 | 905 | $0.62 | $68,391 |
| 2024-03-16 | 923 | $0.60 | $65,315 |
| 2024-03-15 | 913 | $0.63 | $69,404 |
| 2024-03-14 | 938 | $0.67 | $71,397 |
| 2024-03-13 | 945 | $0.69 | $73,084 |
| 2024-03-12 | 963 | $0.69 | $71,481 |
| 2024-03-11 | 996 | $0.72 | $72,124 |
| 2024-03-10 | 881 | $0.61 | $69,020 |
| 2024-03-09 | 908 | $0.62 | $68,499 |
| 2024-03-08 | 911 | $0.62 | $68,300 |
| 2024-03-07 | 939 | $0.63 | $66,926 |
| 2024-03-06 | 926 | $0.61 | $66,107 |
| 2024-03-05 | 929 | $0.59 | $63,801 |
| 2024-03-04 | 951 | $0.65 | $68,330 |
| 2024-03-03 | 993 | $0.63 | $63,167 |
| 2024-03-02 | 1,040 | $0.64 | $62,030 |
| 2024-03-01 | 964 | $0.60 | $62,441 |
| 2024-02-29 | 958 | $0.59 | $61,198 |
| 2024-02-28 | 921 | $0.58 | $62,505 |
| 2024-02-27 | 1,027 | $0.59 | $57,085 |
| 2024-02-26 | 1,011 | $0.55 | $54,522 |
| 2024-02-25 | 1,048 | $0.54 | $51,733 |
| 2024-02-24 | 1,057 | $0.55 | $51,571 |
| 2024-02-23 | 1,054 | $0.53 | $50,732 |
| 2024-02-22 | 1,054 | $0.54 | $51,305 |
| 2024-02-21 | 1,059 | $0.55 | $51,839 |
| 2024-02-20 | 1,077 | $0.56 | $52,285 |
| 2024-02-19 | 1,087 | $0.56 | $51,779 |
| 2024-02-18 | 1,068 | $0.56 | $52,123 |
| 2024-02-17 | 1,064 | $0.55 | $51,663 |
| 2024-02-16 | 1,083 | $0.57 | $52,160 |
| 2024-02-15 | 1,084 | $0.56 | $51,939 |
| 2024-02-14 | 1,039 | $0.54 | $51,827 |
| 2024-02-13 | 1,055 | $0.52 | $49,742 |
| 2024-02-12 | 1,065 | $0.53 | $49,958 |
| 2024-02-11 | 1,089 | $0.53 | $48,294 |
| 2024-02-10 | 1,097 | $0.52 | $47,771 |
| 2024-02-09 | 1,116 | $0.53 | $47,147 |
| 2024-02-08 | 1,136 | $0.51 | $45,302 |
| 2024-02-07 | 1,159 | $0.51 | $44,318 |
| 2024-02-06 | 1,173 | $0.51 | $43,085 |
| 2024-02-05 | 1,187 | $0.51 | $42,659 |
| 2024-02-04 | 1,182 | $0.50 | $42,584 |
| 2024-02-03 | 1,207 | $0.52 | $42,992 |
| 2024-02-02 | 1,182 | $0.51 | $43,186 |
| 2024-02-01 | 1,174 | $0.51 | $43,076 |
| 2024-01-31 | 1,182 | $0.50 | $42,583 |
| 2024-01-30 | 1,189 | $0.51 | $42,953 |
| 2024-01-29 | 1,236 | $0.54 | $43,288 |
| 2024-01-28 | 1,247 | $0.52 | $42,036 |
| 2024-01-27 | 1,259 | $0.53 | $42,120 |
| 2024-01-26 | 1,273 | $0.53 | $41,817 |
| 2024-01-25 | 1,286 | $0.51 | $39,934 |
| 2024-01-24 | 1,293 | $0.52 | $40,077 |
| 2024-01-23 | 1,299 | $0.52 | $39,846 |
| 2024-01-22 | 1,333 | $0.53 | $39,507 |
| 2024-01-21 | 1,314 | $0.55 | $41,546 |
| 2024-01-20 | 1,327 | $0.55 | $41,666 |
| 2024-01-19 | 1,308 | $0.54 | $41,618 |
| 2024-01-18 | 1,338 | $0.55 | $41,262 |
| 2024-01-17 | 1,329 | $0.57 | $42,743 |
| 2024-01-16 | 1,334 | $0.58 | $43,155 |
| 2024-01-15 | 1,355 | $0.58 | $42,512 |
| 2024-01-14 | 1,379 | $0.58 | $41,796 |
| 2024-01-13 | 1,342 | $0.58 | $42,842 |
| 2024-01-12 | 1,331 | $0.57 | $42,853 |
| 2024-01-11 | 1,299 | $0.60 | $46,369 |
| 2024-01-10 | 1,287 | $0.60 | $46,628 |
| 2024-01-09 | 1,228 | $0.57 | $46,140 |
| 2024-01-08 | 1,230 | $0.58 | $46,971 |
| 2024-01-07 | 1,255 | $0.55 | $43,943 |
| 2024-01-06 | 1,292 | $0.57 | $43,989 |
| 2024-01-05 | 1,305 | $0.58 | $44,163 |
| 2024-01-04 | 1,331 | $0.59 | $44,180 |
| 2024-01-03 | 1,360 | $0.58 | $42,848 |
| 2024-01-02 | 1,391 | $0.63 | $44,958 |
| 2024-01-01 | 1,427 | $0.63 | $44,167 |
| 2023-12-31 | 1,455 | $0.61 | $42,265 |
| 2023-12-30 | 1,475 | $0.62 | $42,157 |
| 2023-12-29 | 1,481 | $0.62 | $42,099 |
| 2023-12-28 | 1,490 | $0.64 | $42,628 |
| 2023-12-27 | 1,461 | $0.63 | $43,443 |
| 2023-12-26 | 1,464 | $0.62 | $42,520 |
| 2023-12-25 | 1,482 | $0.65 | $43,613 |
| 2023-12-24 | 1,426 | $0.61 | $43,016 |
| 2023-12-23 | 1,418 | $0.62 | $43,740 |
| 2023-12-22 | 1,421 | $0.63 | $43,998 |
| 2023-12-21 | 1,422 | $0.62 | $43,869 |
| 2023-12-20 | 1,414 | $0.62 | $43,652 |
| 2023-12-19 | 1,432 | $0.61 | $42,271 |
| 2023-12-18 | 1,437 | $0.61 | $42,624 |
| 2023-12-17 | 1,476 | $0.61 | $41,365 |
| 2023-12-16 | 1,467 | $0.62 | $42,240 |
| 2023-12-15 | 1,468 | $0.62 | $41,930 |
| 2023-12-14 | 1,470 | $0.63 | $43,024 |
| 2023-12-13 | 1,465 | $0.63 | $42,891 |
| 2023-12-12 | 1,495 | $0.62 | $41,450 |
| 2023-12-11 | 1,504 | $0.62 | $41,244 |
| 2023-12-10 | 1,511 | $0.66 | $43,780 |
| 2023-12-09 | 1,507 | $0.66 | $43,726 |
| 2023-12-08 | 1,524 | $0.67 | $44,167 |
| 2023-12-07 | 1,487 | $0.64 | $43,293 |
| 2023-12-06 | 1,464 | $0.64 | $43,746 |
| 2023-12-05 | 1,411 | $0.62 | $44,081 |
| 2023-12-04 | 1,487 | $0.62 | $41,980 |
| 2023-12-03 | 1,560 | $0.62 | $39,978 |
| 2023-12-02 | 1,573 | $0.62 | $39,476 |
| 2023-12-01 | 1,584 | $0.61 | $38,689 |
| 2023-11-30 | 1,608 | $0.61 | $37,713 |
| 2023-11-29 | 1,610 | $0.61 | $37,859 |
| 2023-11-28 | 1,616 | $0.61 | $37,831 |
| 2023-11-27 | 1,622 | $0.60 | $37,254 |
| 2023-11-26 | 1,646 | $0.62 | $37,479 |
| 2023-11-25 | 1,649 | $0.62 | $37,797 |
| 2023-11-24 | 1,649 | $0.62 | $37,720 |
| 2023-11-23 | 1,663 | $0.62 | $37,290 |
| 2023-11-22 | 1,635 | $0.61 | $37,432 |
| 2023-11-21 | 1,621 | $0.58 | $35,814 |
| 2023-11-20 | 1,635 | $0.61 | $37,477 |
| 2023-11-19 | 1,678 | $0.63 | $37,387 |
| 2023-11-18 | 1,671 | $0.61 | $36,586 |
| 2023-11-17 | 1,677 | $0.61 | $36,597 |
| 2023-11-16 | 1,693 | $0.61 | $36,155 |
| 2023-11-15 | 1,715 | $0.65 | $37,881 |
| 2023-11-14 | 1,772 | $0.63 | $35,538 |
| 2023-11-13 | 1,840 | $0.67 | $36,502 |
| 2023-11-12 | 1,785 | $0.66 | $37,055 |
| 2023-11-11 | 1,784 | $0.66 | $37,138 |
| 2023-11-10 | 1,770 | $0.66 | $37,314 |
| 2023-11-09 | 1,819 | $0.67 | $36,693 |
| 2023-11-08 | 1,930 | $0.69 | $35,655 |
| 2023-11-07 | 1,937 | $0.69 | $35,444 |
| 2023-11-06 | 2,042 | $0.72 | $35,037 |
| 2023-11-05 | 1,886 | $0.66 | $35,049 |
| 2023-11-04 | 1,756 | $0.62 | $35,082 |
| 2023-11-03 | 1,765 | $0.61 | $34,732 |
| 2023-11-02 | 1,736 | $0.61 | $34,938 |
| 2023-11-01 | 1,720 | $0.61 | $35,437 |
| 2023-10-31 | 1,732 | $0.60 | $34,668 |
| 2023-10-30 | 1,678 | $0.58 | $34,502 |
| 2023-10-29 | 1,611 | $0.56 | $34,539 |
| 2023-10-28 | 1,600 | $0.55 | $34,090 |
| 2023-10-27 | 1,610 | $0.55 | $33,910 |
| 2023-10-26 | 1,621 | $0.55 | $34,157 |
| 2023-10-25 | 1,609 | $0.56 | $34,503 |
| 2023-10-24 | 1,647 | $0.56 | $33,902 |
| 2023-10-23 | 1,653 | $0.55 | $33,086 |
| 2023-10-22 | 1,742 | $0.52 | $29,994 |
| 2023-10-21 | 1,742 | $0.52 | $29,918 |
| 2023-10-20 | 1,738 | $0.52 | $29,683 |
| 2023-10-19 | 1,811 | $0.52 | $28,720 |
| 2023-10-18 | 1,724 | $0.49 | $28,328 |
| 2023-10-17 | 1,730 | $0.49 | $28,416 |
| 2023-10-16 | 1,746 | $0.50 | $28,520 |
| 2023-10-15 | 1,796 | $0.49 | $27,160 |
| 2023-10-14 | 1,812 | $0.49 | $26,862 |
| 2023-10-13 | 1,808 | $0.49 | $26,862 |
| 2023-10-12 | 1,805 | $0.48 | $26,757 |
| 2023-10-11 | 1,819 | $0.49 | $26,873 |
| 2023-10-10 | 1,816 | $0.50 | $27,391 |
| 2023-10-09 | 1,824 | $0.50 | $27,584 |
| 2023-10-08 | 1,854 | $0.52 | $27,935 |
| 2023-10-07 | 1,866 | $0.52 | $27,969 |
| 2023-10-06 | 1,883 | $0.53 | $27,947 |
| 2023-10-05 | 1,909 | $0.52 | $27,416 |
| 2023-10-04 | 1,917 | $0.53 | $27,799 |
| 2023-10-03 | 1,963 | $0.54 | $27,430 |
| 2023-10-02 | 1,863 | $0.51 | $27,531 |
| 2023-10-01 | 1,873 | $0.52 | $27,984 |
| 2023-09-30 | 1,911 | $0.52 | $26,968 |
| 2023-09-29 | 1,939 | $0.52 | $26,912 |
| 2023-09-28 | 1,886 | $0.51 | $27,022 |
| 2023-09-27 | 1,896 | $0.50 | $26,353 |
| 2023-09-26 | 1,914 | $0.50 | $26,217 |
| 2023-09-25 | 1,922 | $0.51 | $26,299 |
| 2023-09-24 | 1,913 | $0.50 | $26,257 |
| 2023-09-23 | 1,911 | $0.51 | $26,579 |
| 2023-09-22 | 1,928 | $0.51 | $26,580 |
| 2023-09-21 | 1,909 | $0.51 | $26,568 |
| 2023-09-20 | 1,922 | $0.52 | $27,132 |
| 2023-09-19 | 1,890 | $0.51 | $27,211 |
| 2023-09-18 | 1,881 | $0.50 | $26,754 |
| 2023-09-17 | 1,858 | $0.49 | $26,534 |
| 2023-09-16 | 1,882 | $0.50 | $26,568 |
| 2023-09-15 | 1,882 | $0.50 | $26,609 |
| 2023-09-14 | 1,844 | $0.49 | $26,540 |
| 2023-09-13 | 1,845 | $0.48 | $26,228 |
| 2023-09-12 | 1,861 | $0.48 | $25,833 |
| 2023-09-11 | 1,885 | $0.47 | $25,163 |
| 2023-09-10 | 1,927 | $0.50 | $25,832 |
| 2023-09-09 | 1,946 | $0.50 | $25,896 |
| 2023-09-08 | 1,949 | $0.50 | $25,906 |
| 2023-09-07 | 1,924 | $0.50 | $26,240 |
| 2023-09-06 | 1,954 | $0.50 | $25,753 |
| 2023-09-05 | 1,960 | $0.51 | $25,780 |
| 2023-09-04 | 1,970 | $0.51 | $25,812 |
| 2023-09-03 | 1,945 | $0.51 | $25,970 |
| 2023-09-02 | 1,929 | $0.50 | $25,869 |
| 2023-09-01 | 1,931 | $0.50 | $25,801 |
| 2023-08-31 | 1,970 | $0.51 | $25,932 |
| 2023-08-30 | 1,935 | $0.53 | $27,297 |
| 2023-08-29 | 1,948 | $0.54 | $27,727 |
| 2023-08-28 | 2,004 | $0.52 | $26,106 |
| 2023-08-27 | 2,008 | $0.52 | $26,090 |
| 2023-08-26 | 2,013 | $0.52 | $26,009 |
| 2023-08-25 | 2,020 | $0.53 | $26,048 |
| 2023-08-24 | 1,981 | $0.52 | $26,162 |
| 2023-08-23 | 2,005 | $0.53 | $26,432 |
| 2023-08-22 | 2,001 | $0.52 | $26,032 |
| 2023-08-21 | 2,008 | $0.52 | $26,124 |
| 2023-08-20 | 2,060 | $0.54 | $26,190 |
| 2023-08-19 | 1,991 | $0.52 | $26,096 |
| 2023-08-18 | 1,943 | $0.51 | $26,050 |
| 2023-08-17 | 1,902 | $0.51 | $26,665 |
| 2023-08-16 | 2,050 | $0.59 | $28,702 |
| 2023-08-15 | 2,090 | $0.61 | $29,170 |
| 2023-08-14 | 2,157 | $0.63 | $29,408 |
| 2023-08-13 | 2,138 | $0.63 | $29,283 |
| 2023-08-12 | 2,132 | $0.63 | $29,416 |
| 2023-08-11 | 2,149 | $0.63 | $29,398 |
| 2023-08-10 | 2,151 | $0.63 | $29,430 |
| 2023-08-09 | 2,176 | $0.64 | $29,562 |
| 2023-08-08 | 2,158 | $0.64 | $29,766 |
| 2023-08-07 | 2,131 | $0.62 | $29,181 |
| 2023-08-06 | 2,146 | $0.62 | $29,042 |
| 2023-08-05 | 2,164 | $0.63 | $29,042 |
| 2023-08-04 | 2,186 | $0.64 | $29,074 |
| 2023-08-03 | 2,276 | $0.66 | $29,179 |
| 2023-08-02 | 2,350 | $0.69 | $29,152 |
| 2023-08-01 | 2,383 | $0.71 | $29,676 |
| 2023-07-31 | 2,390 | $0.70 | $29,230 |
| 2023-07-30 | 2,409 | $0.71 | $29,275 |
| 2023-07-29 | 2,428 | $0.71 | $29,357 |
| 2023-07-28 | 2,430 | $0.71 | $29,319 |
| 2023-07-27 | 2,443 | $0.71 | $29,211 |
| 2023-07-26 | 2,438 | $0.72 | $29,355 |
| 2023-07-25 | 2,428 | $0.71 | $29,227 |
| 2023-07-24 | 2,409 | $0.70 | $29,177 |
| 2023-07-23 | 2,455 | $0.74 | $30,085 |
| 2023-07-22 | 2,463 | $0.73 | $29,772 |
| 2023-07-21 | 2,583 | $0.77 | $29,909 |
| 2023-07-20 | 2,665 | $0.79 | $29,792 |
| 2023-07-19 | 2,744 | $0.82 | $29,914 |
| 2023-07-18 | 2,611 | $0.78 | $29,857 |
| 2023-07-17 | 2,452 | $0.74 | $30,146 |
| 2023-07-16 | 2,469 | $0.75 | $30,249 |
| 2023-07-15 | 2,354 | $0.71 | $30,296 |
| 2023-07-14 | 2,371 | $0.72 | $30,334 |
| 2023-07-13 | 2,591 | $0.82 | $31,476 |
| 2023-07-12 | 1,550 | $0.47 | $30,392 |
| 2023-07-11 | 1,554 | $0.48 | $30,621 |
| 2023-07-10 | 1,571 | $0.48 | $30,415 |
| 2023-07-09 | 1,553 | $0.47 | $30,171 |
| 2023-07-08 | 1,554 | $0.47 | $30,293 |
| 2023-07-07 | 1,545 | $0.47 | $30,342 |
| 2023-07-06 | 1,550 | $0.46 | $29,909 |
| 2023-07-05 | 1,567 | $0.48 | $30,514 |
| 2023-07-04 | 1,585 | $0.49 | $30,778 |
| 2023-07-03 | 1,571 | $0.49 | $31,156 |
| 2023-07-02 | 1,582 | $0.48 | $30,621 |
| 2023-07-01 | 1,548 | $0.47 | $30,590 |
| 2023-06-30 | 1,555 | $0.47 | $30,477 |
| 2023-06-29 | 1,559 | $0.47 | $30,445 |
| 2023-06-28 | 1,546 | $0.47 | $30,086 |
| 2023-06-27 | 1,577 | $0.48 | $30,688 |
| 2023-06-26 | 1,583 | $0.48 | $30,271 |
| 2023-06-25 | 1,609 | $0.49 | $30,480 |
| 2023-06-24 | 1,595 | $0.49 | $30,549 |
| 2023-06-23 | 1,618 | $0.50 | $30,696 |
| 2023-06-22 | 1,655 | $0.50 | $29,912 |
| 2023-06-21 | 1,667 | $0.50 | $30,027 |
| 2023-06-20 | 1,740 | $0.49 | $28,328 |
| 2023-06-19 | 1,838 | $0.49 | $26,851 |
| 2023-06-18 | 1,851 | $0.49 | $26,336 |
| 2023-06-17 | 1,810 | $0.48 | $26,511 |
| 2023-06-16 | 1,807 | $0.48 | $26,328 |
| 2023-06-15 | 1,877 | $0.48 | $25,576 |
| 2023-06-14 | 1,911 | $0.48 | $25,125 |
| 2023-06-13 | 2,007 | $0.52 | $25,919 |
| 2023-06-12 | 2,030 | $0.53 | $25,903 |
| 2023-06-11 | 2,009 | $0.52 | $25,940 |
| 2023-06-10 | 1,966 | $0.51 | $25,851 |
| 2023-06-09 | 2,031 | $0.54 | $26,480 |
| 2023-06-08 | 1,979 | $0.52 | $26,508 |
| 2023-06-07 | 1,972 | $0.52 | $26,346 |
| 2023-06-06 | 1,948 | $0.53 | $27,239 |
| 2023-06-05 | 1,981 | $0.51 | $25,760 |
| 2023-06-04 | 1,976 | $0.54 | $27,119 |
| 2023-06-03 | 1,918 | $0.52 | $27,075 |
| 2023-06-02 | 1,928 | $0.53 | $27,250 |
| 2023-06-01 | 1,891 | $0.51 | $26,820 |
| 2023-05-31 | 1,901 | $0.52 | $27,220 |
| 2023-05-30 | 1,884 | $0.52 | $27,702 |
| 2023-05-29 | 1,781 | $0.49 | $27,746 |
| 2023-05-28 | 1,719 | $0.48 | $28,086 |
| 2023-05-27 | 1,757 | $0.47 | $26,868 |
| 2023-05-26 | 1,756 | $0.47 | $26,719 |
| 2023-05-25 | 1,714 | $0.45 | $26,476 |
| 2023-05-24 | 1,722 | $0.45 | $26,335 |
| 2023-05-23 | 1,709 | $0.47 | $27,226 |
| 2023-05-22 | 1,719 | $0.46 | $26,851 |
| 2023-05-21 | 1,710 | $0.46 | $26,754 |
| 2023-05-20 | 1,729 | $0.47 | $27,130 |
| 2023-05-19 | 1,740 | $0.47 | $26,890 |
| 2023-05-18 | 1,715 | $0.46 | $26,832 |
| 2023-05-17 | 1,637 | $0.45 | $27,399 |
| 2023-05-16 | 1,633 | $0.44 | $27,037 |
| 2023-05-15 | 1,572 | $0.43 | $27,193 |
| 2023-05-14 | 1,581 | $0.43 | $26,931 |
| 2023-05-13 | 1,586 | $0.42 | $26,784 |
| 2023-05-12 | 1,607 | $0.43 | $26,805 |
| 2023-05-11 | 1,563 | $0.42 | $27,001 |
| 2023-05-10 | 1,560 | $0.43 | $27,622 |
| 2023-05-09 | 1,554 | $0.43 | $27,659 |
| 2023-05-08 | 1,549 | $0.43 | $27,694 |
| 2023-05-07 | 1,583 | $0.45 | $28,455 |
| 2023-05-06 | 1,590 | $0.46 | $28,905 |
| 2023-05-05 | 1,584 | $0.47 | $29,534 |
| 2023-05-04 | 1,600 | $0.46 | $28,848 |
| 2023-05-03 | 1,598 | $0.46 | $29,006 |
| 2023-05-02 | 1,621 | $0.47 | $28,681 |
| 2023-05-01 | 1,655 | $0.47 | $28,092 |
| 2023-04-30 | 1,614 | $0.47 | $29,269 |
| 2023-04-29 | 1,636 | $0.48 | $29,249 |
| 2023-04-28 | 1,637 | $0.48 | $29,340 |
| 2023-04-27 | 1,584 | $0.47 | $29,474 |
| 2023-04-26 | 1,625 | $0.46 | $28,423 |
| 2023-04-25 | 1,660 | $0.47 | $28,308 |
| 2023-04-24 | 1,676 | $0.46 | $27,525 |
| 2023-04-23 | 1,685 | $0.47 | $27,591 |
| 2023-04-22 | 1,699 | $0.47 | $27,818 |
| 2023-04-21 | 1,648 | $0.45 | $27,277 |
| 2023-04-20 | 1,681 | $0.47 | $28,246 |
| 2023-04-19 | 1,706 | $0.49 | $28,823 |
| 2023-04-18 | 1,751 | $0.53 | $30,398 |
| 2023-04-17 | 1,736 | $0.51 | $29,445 |
| 2023-04-16 | 1,720 | $0.52 | $30,315 |
| 2023-04-15 | 1,716 | $0.52 | $30,319 |
| 2023-04-14 | 1,719 | $0.52 | $30,486 |
| 2023-04-13 | 1,689 | $0.51 | $30,399 |
| 2023-04-12 | 1,679 | $0.51 | $30,139 |
| 2023-04-11 | 1,712 | $0.52 | $30,235 |
| 2023-04-10 | 1,748 | $0.52 | $29,653 |
| 2023-04-09 | 1,785 | $0.51 | $28,333 |
| 2023-04-08 | 1,809 | $0.51 | $27,948 |
| 2023-04-07 | 1,840 | $0.51 | $27,926 |
| 2023-04-06 | 1,795 | $0.50 | $28,044 |
| 2023-04-05 | 1,796 | $0.51 | $28,178 |
| 2023-04-04 | 1,787 | $0.50 | $28,168 |
| 2023-04-03 | 1,788 | $0.50 | $27,790 |
| 2023-04-02 | 1,840 | $0.52 | $28,199 |
| 2023-04-01 | 1,812 | $0.51 | $28,411 |
| 2023-03-31 | 1,891 | $0.54 | $28,479 |
| 2023-03-30 | 1,906 | $0.53 | $28,034 |
| 2023-03-29 | 1,918 | $0.54 | $28,348 |
| 2023-03-28 | 1,889 | $0.52 | $27,268 |
| 2023-03-27 | 1,769 | $0.48 | $27,140 |
| 2023-03-26 | 1,603 | $0.45 | $27,994 |
| 2023-03-25 | 1,617 | $0.44 | $27,495 |
| 2023-03-24 | 1,549 | $0.43 | $27,493 |
| 2023-03-23 | 1,570 | $0.44 | $28,334 |
| 2023-03-22 | 1,547 | $0.42 | $27,307 |
| 2023-03-21 | 1,667 | $0.47 | $28,176 |
| 2023-03-20 | 1,349 | $0.37 | $27,767 |
| 2023-03-19 | 1,386 | $0.39 | $28,039 |
| 2023-03-18 | 1,388 | $0.37 | $26,966 |
| 2023-03-17 | 1,387 | $0.38 | $27,424 |
| 2023-03-16 | 1,461 | $0.37 | $25,053 |
| 2023-03-15 | 1,479 | $0.36 | $24,376 |
| 2023-03-14 | 1,513 | $0.37 | $24,746 |
| 2023-03-13 | 1,545 | $0.37 | $24,198 |
| 2023-03-12 | 1,684 | $0.37 | $22,164 |
| 2023-03-11 | 1,778 | $0.37 | $20,632 |
| 2023-03-10 | 1,836 | $0.37 | $20,187 |
| 2023-03-09 | 1,827 | $0.37 | $20,363 |
| 2023-03-08 | 1,792 | $0.39 | $21,718 |
| 2023-03-07 | 1,712 | $0.38 | $22,220 |
| 2023-03-06 | 1,652 | $0.37 | $22,430 |
| 2023-03-05 | 1,637 | $0.37 | $22,436 |
| 2023-03-04 | 1,672 | $0.37 | $22,353 |
| 2023-03-03 | 1,689 | $0.38 | $22,363 |
| 2023-03-02 | 1,608 | $0.38 | $23,476 |
| 2023-03-01 | 1,623 | $0.38 | $23,647 |
| 2023-02-28 | 1,629 | $0.38 | $23,147 |
| 2023-02-27 | 1,612 | $0.38 | $23,523 |
| 2023-02-26 | 1,604 | $0.38 | $23,561 |
| 2023-02-25 | 1,631 | $0.38 | $23,175 |
| 2023-02-24 | 1,632 | $0.38 | $23,198 |
| 2023-02-23 | 1,625 | $0.39 | $23,948 |
| 2023-02-22 | 1,635 | $0.40 | $24,189 |
| 2023-02-21 | 1,604 | $0.39 | $24,436 |
| 2023-02-20 | 1,605 | $0.40 | $24,829 |
| 2023-02-19 | 1,588 | $0.39 | $24,328 |
| 2023-02-18 | 1,601 | $0.39 | $24,641 |
| 2023-02-17 | 1,609 | $0.40 | $24,566 |
| 2023-02-16 | 1,631 | $0.39 | $23,624 |
| 2023-02-15 | 1,651 | $0.40 | $24,308 |
| 2023-02-14 | 1,721 | $0.38 | $22,221 |
| 2023-02-13 | 1,704 | $0.37 | $21,808 |
| 2023-02-12 | 1,722 | $0.38 | $21,788 |
| 2023-02-11 | 1,756 | $0.38 | $21,871 |
| 2023-02-10 | 1,767 | $0.38 | $21,651 |
| 2023-02-09 | 1,753 | $0.38 | $21,819 |
| 2023-02-08 | 1,735 | $0.40 | $22,939 |
| 2023-02-07 | 1,736 | $0.40 | $23,264 |
| 2023-02-06 | 1,726 | $0.39 | $22,760 |
| 2023-02-05 | 1,738 | $0.40 | $22,956 |
| 2023-02-04 | 1,763 | $0.41 | $23,332 |
| 2023-02-03 | 1,758 | $0.41 | $23,449 |
| 2023-02-02 | 1,745 | $0.41 | $23,472 |
| 2023-02-01 | 1,745 | $0.41 | $23,724 |
| 2023-01-31 | 1,756 | $0.41 | $23,139 |
| 2023-01-30 | 1,728 | $0.39 | $22,840 |
| 2023-01-29 | 1,741 | $0.41 | $23,775 |
| 2023-01-28 | 1,772 | $0.41 | $23,031 |
| 2023-01-27 | 1,789 | $0.41 | $23,079 |
| 2023-01-26 | 1,781 | $0.41 | $23,033 |
| 2023-01-25 | 1,807 | $0.42 | $23,118 |
| 2023-01-24 | 1,801 | $0.41 | $22,637 |
| 2023-01-23 | 1,853 | $0.42 | $22,934 |
| 2023-01-22 | 1,765 | $0.40 | $22,720 |
| 2023-01-21 | 1,771 | $0.40 | $22,778 |
| 2023-01-20 | 1,823 | $0.41 | $22,677 |
| 2023-01-19 | 1,868 | $0.39 | $21,087 |
| 2023-01-18 | 1,834 | $0.38 | $20,689 |
| 2023-01-17 | 1,832 | $0.39 | $21,162 |
| 2023-01-16 | 1,826 | $0.39 | $21,170 |
| 2023-01-15 | 1,843 | $0.38 | $20,881 |
| 2023-01-14 | 1,885 | $0.40 | $20,976 |
| 2023-01-13 | 1,938 | $0.39 | $19,910 |
| 2023-01-12 | 1,988 | $0.38 | $18,870 |
| 2023-01-11 | 2,086 | $0.37 | $17,935 |
| 2023-01-10 | 2,013 | $0.35 | $17,446 |
| 2023-01-09 | 2,031 | $0.35 | $17,197 |
| 2023-01-08 | 2,021 | $0.35 | $17,091 |
| 2023-01-07 | 2,031 | $0.34 | $16,955 |
| 2023-01-06 | 2,033 | $0.34 | $16,952 |
| 2023-01-05 | 2,008 | $0.34 | $16,837 |
| 2023-01-04 | 2,062 | $0.35 | $16,863 |
| 2023-01-03 | 2,061 | $0.34 | $16,680 |
| 2023-01-02 | 2,089 | $0.35 | $16,689 |
| 2023-01-01 | 2,038 | $0.34 | $16,625 |
| 2022-12-31 | 2,054 | $0.34 | $16,548 |
| 2022-12-30 | 2,078 | $0.35 | $16,603 |
| 2022-12-29 | 2,060 | $0.34 | $16,642 |
| 2022-12-28 | 2,154 | $0.36 | $16,553 |
| 2022-12-27 | 2,202 | $0.37 | $16,717 |
| 2022-12-26 | 2,161 | $0.37 | $16,920 |
| 2022-12-25 | 2,057 | $0.35 | $16,842 |
| 2022-12-24 | 2,090 | $0.35 | $16,848 |
| 2022-12-23 | 2,109 | $0.35 | $16,797 |
| 2022-12-22 | 2,077 | $0.35 | $16,830 |
| 2022-12-21 | 2,057 | $0.35 | $16,818 |
| 2022-12-20 | 2,067 | $0.35 | $16,906 |
| 2022-12-19 | 2,061 | $0.34 | $16,440 |
| 2022-12-18 | 2,090 | $0.35 | $16,758 |
| 2022-12-17 | 2,113 | $0.35 | $16,795 |
| 2022-12-16 | 2,114 | $0.35 | $16,648 |
| 2022-12-15 | 2,178 | $0.38 | $17,365 |
| 2022-12-14 | 2,169 | $0.39 | $17,816 |
| 2022-12-13 | 2,222 | $0.40 | $17,781 |
| 2022-12-12 | 2,251 | $0.39 | $17,206 |
| 2022-12-11 | 2,232 | $0.38 | $17,104 |
| 2022-12-10 | 2,258 | $0.39 | $17,129 |
| 2022-12-09 | 2,272 | $0.39 | $17,133 |
| 2022-12-08 | 2,289 | $0.39 | $17,234 |
| 2022-12-07 | 2,277 | $0.38 | $16,848 |
| 2022-12-06 | 2,294 | $0.39 | $17,090 |
| 2022-12-05 | 2,295 | $0.39 | $16,975 |
| 2022-12-04 | 2,281 | $0.39 | $17,131 |
| 2022-12-03 | 2,295 | $0.39 | $16,908 |
| 2022-12-02 | 2,319 | $0.40 | $17,089 |
| 2022-12-01 | 2,338 | $0.40 | $16,967 |
| 2022-11-30 | 2,381 | $0.41 | $17,169 |
| 2022-11-29 | 2,423 | $0.40 | $16,445 |
| 2022-11-28 | 2,407 | $0.39 | $16,217 |
| 2022-11-27 | 2,413 | $0.40 | $16,445 |
| 2022-11-26 | 2,409 | $0.40 | $16,464 |
| 2022-11-25 | 2,472 | $0.41 | $16,522 |
| 2022-11-24 | 2,421 | $0.40 | $16,605 |
| 2022-11-23 | 2,297 | $0.38 | $16,611 |
| 2022-11-22 | 2,323 | $0.38 | $16,190 |
| 2022-11-21 | 2,311 | $0.36 | $15,787 |
| 2022-11-20 | 2,221 | $0.36 | $16,292 |
| 2022-11-19 | 2,302 | $0.38 | $16,712 |
| 2022-11-18 | 2,294 | $0.38 | $16,698 |
| 2022-11-17 | 2,292 | $0.38 | $16,688 |
| 2022-11-16 | 2,257 | $0.38 | $16,669 |
| 2022-11-15 | 2,301 | $0.39 | $16,885 |
| 2022-11-14 | 2,265 | $0.38 | $16,618 |
| 2022-11-13 | 2,081 | $0.34 | $16,353 |
| 2022-11-12 | 2,165 | $0.36 | $16,799 |
| 2022-11-11 | 2,255 | $0.38 | $17,034 |
| 2022-11-10 | 2,250 | $0.40 | $17,587 |
| 2022-11-09 | 2,098 | $0.33 | $15,881 |
| 2022-11-08 | 2,191 | $0.41 | $18,541 |
| 2022-11-07 | 2,261 | $0.47 | $20,603 |
| 2022-11-06 | 2,249 | $0.47 | $20,927 |
| 2022-11-05 | 2,318 | $0.49 | $21,283 |
| 2022-11-04 | 2,385 | $0.50 | $21,147 |
| 2022-11-03 | 2,252 | $0.46 | $20,210 |
| 2022-11-02 | 2,237 | $0.45 | $20,160 |
| 2022-11-01 | 2,268 | $0.46 | $20,485 |
| 2022-10-31 | 2,273 | $0.47 | $20,496 |
| 2022-10-30 | 2,222 | $0.46 | $20,636 |
| 2022-10-29 | 2,260 | $0.47 | $20,819 |
| 2022-10-28 | 2,301 | $0.47 | $20,595 |
| 2022-10-27 | 2,279 | $0.46 | $20,286 |
| 2022-10-26 | 2,260 | $0.47 | $20,770 |
| 2022-10-25 | 2,296 | $0.46 | $20,096 |
| 2022-10-24 | 2,346 | $0.45 | $19,346 |
| 2022-10-23 | 2,397 | $0.47 | $19,567 |
| 2022-10-22 | 2,423 | $0.47 | $19,208 |
| 2022-10-21 | 2,405 | $0.46 | $19,173 |
| 2022-10-20 | 2,352 | $0.45 | $19,054 |
| 2022-10-19 | 2,357 | $0.45 | $19,140 |
| 2022-10-18 | 2,410 | $0.47 | $19,334 |
| 2022-10-17 | 2,455 | $0.48 | $19,551 |
| 2022-10-16 | 2,476 | $0.48 | $19,268 |
| 2022-10-15 | 2,525 | $0.48 | $19,068 |
| 2022-10-14 | 2,549 | $0.49 | $19,186 |
| 2022-10-13 | 2,481 | $0.48 | $19,383 |
| 2022-10-12 | 2,549 | $0.49 | $19,157 |
| 2022-10-11 | 2,548 | $0.49 | $19,051 |
| 2022-10-10 | 2,596 | $0.50 | $19,142 |
| 2022-10-09 | 2,747 | $0.53 | $19,446 |
| 2022-10-08 | 2,663 | $0.52 | $19,417 |
| 2022-10-07 | 2,652 | $0.52 | $19,547 |
| 2022-10-06 | 2,472 | $0.49 | $19,955 |
| 2022-10-05 | 2,429 | $0.49 | $20,161 |
| 2022-10-04 | 2,361 | $0.48 | $20,337 |
| 2022-10-03 | 2,359 | $0.46 | $19,624 |
| 2022-10-02 | 2,357 | $0.45 | $19,044 |
| 2022-10-01 | 2,460 | $0.48 | $19,312 |
| 2022-09-30 | 2,469 | $0.48 | $19,432 |
| 2022-09-29 | 2,480 | $0.49 | $19,573 |
| 2022-09-28 | 2,320 | $0.45 | $19,427 |
| 2022-09-27 | 2,348 | $0.45 | $19,111 |
| 2022-09-26 | 2,433 | $0.47 | $19,223 |
| 2022-09-25 | 2,620 | $0.49 | $18,802 |
| 2022-09-24 | 2,581 | $0.49 | $18,937 |
| 2022-09-23 | 2,628 | $0.51 | $19,298 |
| 2022-09-22 | 2,499 | $0.49 | $19,414 |
| 2022-09-21 | 2,139 | $0.40 | $18,547 |
| 2022-09-20 | 2,198 | $0.42 | $18,891 |
| 2022-09-19 | 1,981 | $0.39 | $19,544 |
| 2022-09-18 | 1,845 | $0.36 | $19,420 |
| 2022-09-17 | 1,873 | $0.38 | $20,128 |
| 2022-09-16 | 1,804 | $0.36 | $19,773 |
| 2022-09-15 | 1,656 | $0.33 | $19,701 |
| 2022-09-14 | 1,690 | $0.34 | $20,241 |
| 2022-09-13 | 1,644 | $0.33 | $20,297 |
| 2022-09-12 | 1,607 | $0.36 | $22,370 |
| 2022-09-11 | 1,631 | $0.36 | $21,769 |
| 2022-09-10 | 1,650 | $0.36 | $21,681 |
| 2022-09-09 | 1,672 | $0.36 | $21,381 |
| 2022-09-08 | 1,760 | $0.34 | $19,330 |
| 2022-09-07 | 1,749 | $0.34 | $19,290 |
| 2022-09-06 | 1,710 | $0.32 | $18,838 |
| 2022-09-05 | 1,681 | $0.33 | $19,812 |
| 2022-09-04 | 1,660 | $0.33 | $19,987 |
| 2022-09-03 | 1,664 | $0.33 | $19,832 |
| 2022-09-02 | 1,659 | $0.33 | $19,970 |
| 2022-09-01 | 1,655 | $0.33 | $20,127 |
| 2022-08-31 | 1,635 | $0.33 | $20,050 |
| 2022-08-30 | 1,651 | $0.33 | $19,797 |
| 2022-08-29 | 1,644 | $0.33 | $20,298 |
| 2022-08-28 | 1,647 | $0.32 | $19,617 |
| 2022-08-27 | 1,673 | $0.34 | $20,042 |
| 2022-08-26 | 1,670 | $0.34 | $20,260 |
| 2022-08-25 | 1,618 | $0.35 | $21,601 |
| 2022-08-24 | 1,618 | $0.35 | $21,395 |
| 2022-08-23 | 1,612 | $0.35 | $21,528 |
| 2022-08-22 | 1,611 | $0.34 | $21,399 |
| 2022-08-21 | 1,604 | $0.35 | $21,534 |
| 2022-08-20 | 1,595 | $0.34 | $21,166 |
| 2022-08-19 | 1,605 | $0.34 | $20,878 |
| 2022-08-18 | 1,598 | $0.37 | $23,213 |
| 2022-08-17 | 1,627 | $0.38 | $23,336 |
| 2022-08-16 | 1,579 | $0.38 | $23,883 |
| 2022-08-15 | 1,557 | $0.38 | $24,137 |
| 2022-08-14 | 1,548 | $0.38 | $24,319 |
| 2022-08-13 | 1,548 | $0.38 | $24,424 |
| 2022-08-12 | 1,557 | $0.38 | $24,403 |
| 2022-08-11 | 1,589 | $0.38 | $23,958 |
| 2022-08-10 | 1,591 | $0.38 | $23,948 |
| 2022-08-09 | 1,589 | $0.37 | $23,164 |
| 2022-08-08 | 1,591 | $0.38 | $23,810 |
| 2022-08-07 | 1,607 | $0.37 | $23,176 |
| 2022-08-06 | 1,618 | $0.37 | $22,961 |
| 2022-08-05 | 1,617 | $0.38 | $23,289 |
| 2022-08-04 | 1,641 | $0.37 | $22,631 |
| 2022-08-03 | 1,619 | $0.37 | $22,847 |
| 2022-08-02 | 1,619 | $0.37 | $22,978 |
| 2022-08-01 | 1,630 | $0.38 | $23,314 |
| 2022-07-31 | 1,630 | $0.38 | $23,337 |
| 2022-07-30 | 1,639 | $0.39 | $23,656 |
| 2022-07-29 | 1,549 | $0.37 | $23,805 |
| 2022-07-28 | 1,566 | $0.37 | $23,844 |
| 2022-07-27 | 1,566 | $0.36 | $22,931 |
| 2022-07-26 | 1,590 | $0.34 | $21,240 |
| 2022-07-25 | 1,579 | $0.34 | $21,362 |
| 2022-07-24 | 1,589 | $0.36 | $22,609 |
| 2022-07-23 | 1,600 | $0.36 | $22,466 |
| 2022-07-22 | 1,579 | $0.36 | $22,715 |
| 2022-07-21 | 1,584 | $0.37 | $23,165 |
| 2022-07-20 | 1,552 | $0.36 | $23,232 |
| 2022-07-19 | 1,596 | $0.37 | $23,389 |
| 2022-07-18 | 1,629 | $0.37 | $22,486 |
| 2022-07-17 | 1,653 | $0.34 | $20,779 |
| 2022-07-16 | 1,656 | $0.35 | $21,190 |
| 2022-07-15 | 1,605 | $0.33 | $20,836 |
| 2022-07-14 | 1,620 | $0.33 | $20,570 |
| 2022-07-13 | 1,602 | $0.32 | $20,212 |
| 2022-07-12 | 1,613 | $0.31 | $19,324 |
| 2022-07-11 | 1,574 | $0.31 | $19,971 |
| 2022-07-10 | 1,561 | $0.33 | $20,860 |
| 2022-07-09 | 1,598 | $0.35 | $21,592 |
| 2022-07-08 | 1,572 | $0.34 | $21,731 |
| 2022-07-07 | 1,582 | $0.34 | $21,638 |
| 2022-07-06 | 1,617 | $0.33 | $20,548 |
| 2022-07-05 | 1,612 | $0.33 | $20,190 |
| 2022-07-04 | 1,625 | $0.33 | $20,231 |
| 2022-07-03 | 1,667 | $0.32 | $19,297 |
| 2022-07-02 | 1,640 | $0.32 | $19,242 |
| 2022-07-01 | 1,628 | $0.31 | $19,269 |
| 2022-06-30 | 1,675 | $0.33 | $19,785 |
| 2022-06-29 | 1,636 | $0.33 | $20,104 |
| 2022-06-28 | 1,663 | $0.34 | $20,281 |
| 2022-06-27 | 1,703 | $0.35 | $20,736 |
| 2022-06-26 | 1,707 | $0.36 | $21,027 |
| 2022-06-25 | 1,710 | $0.37 | $21,502 |
| 2022-06-24 | 1,731 | $0.37 | $21,232 |
| 2022-06-23 | 1,591 | $0.34 | $21,086 |
| 2022-06-22 | 1,614 | $0.32 | $19,987 |
| 2022-06-21 | 1,587 | $0.33 | $20,711 |
| 2022-06-20 | 1,569 | $0.32 | $20,600 |
| 2022-06-19 | 1,587 | $0.33 | $20,553 |
| 2022-06-18 | 1,620 | $0.31 | $19,018 |
| 2022-06-17 | 1,570 | $0.32 | $20,472 |
| 2022-06-16 | 1,531 | $0.31 | $20,382 |
| 2022-06-15 | 1,523 | $0.34 | $22,573 |
| 2022-06-14 | 1,450 | $0.32 | $22,207 |
| 2022-06-13 | 1,382 | $0.31 | $22,487 |
| 2022-06-12 | 1,291 | $0.35 | $26,763 |
| 2022-06-11 | 1,266 | $0.36 | $28,361 |
| 2022-06-10 | 1,312 | $0.38 | $29,084 |
| 2022-06-09 | 1,329 | $0.40 | $30,112 |
| 2022-06-08 | 1,326 | $0.40 | $30,214 |
| 2022-06-07 | 1,309 | $0.41 | $31,156 |
| 2022-06-06 | 1,285 | $0.40 | $31,371 |
| 2022-06-05 | 1,322 | $0.40 | $29,907 |
| 2022-06-04 | 1,315 | $0.39 | $29,833 |
| 2022-06-03 | 1,316 | $0.39 | $29,704 |
| 2022-06-02 | 1,330 | $0.41 | $30,468 |
| 2022-06-01 | 1,336 | $0.40 | $29,799 |
| 2022-05-31 | 1,327 | $0.42 | $31,792 |
| 2022-05-30 | 1,318 | $0.42 | $31,726 |
| 2022-05-29 | 1,321 | $0.39 | $29,446 |
| 2022-05-28 | 1,341 | $0.39 | $28,815 |
| 2022-05-27 | 1,334 | $0.38 | $28,628 |
| 2022-05-26 | 1,343 | $0.39 | $29,267 |
| 2022-05-25 | 1,373 | $0.41 | $29,562 |
| 2022-05-24 | 1,378 | $0.41 | $29,656 |
| 2022-05-23 | 1,391 | $0.40 | $29,099 |
| 2022-05-22 | 1,393 | $0.42 | $30,324 |
| 2022-05-21 | 1,409 | $0.41 | $29,432 |
| 2022-05-20 | 1,408 | $0.41 | $29,201 |
| 2022-05-19 | 1,385 | $0.42 | $30,314 |
| 2022-05-18 | 1,414 | $0.41 | $28,720 |
| 2022-05-17 | 1,438 | $0.44 | $30,426 |
| 2022-05-16 | 1,415 | $0.42 | $29,863 |
| 2022-05-15 | 1,429 | $0.45 | $31,305 |
| 2022-05-14 | 1,421 | $0.43 | $30,101 |
| 2022-05-13 | 1,446 | $0.42 | $29,283 |
| 2022-05-12 | 1,326 | $0.39 | $29,048 |
| 2022-05-11 | 1,429 | $0.41 | $28,936 |
| 2022-05-10 | 1,656 | $0.51 | $31,023 |
| 2022-05-09 | 1,627 | $0.49 | $30,297 |
| 2022-05-08 | 1,663 | $0.57 | $34,059 |
| 2022-05-07 | 1,640 | $0.58 | $35,502 |
| 2022-05-06 | 1,672 | $0.60 | $36,041 |
| 2022-05-05 | 1,637 | $0.60 | $36,575 |
| 2022-05-04 | 1,629 | $0.65 | $39,698 |
| 2022-05-03 | 1,602 | $0.60 | $37,750 |
| 2022-05-02 | 1,594 | $0.61 | $38,529 |
| 2022-05-01 | 1,580 | $0.61 | $38,469 |
| 2022-04-30 | 1,557 | $0.59 | $37,715 |
| 2022-04-29 | 1,584 | $0.61 | $38,610 |
| 2022-04-28 | 1,620 | $0.64 | $39,774 |
| 2022-04-27 | 1,662 | $0.65 | $39,241 |
| 2022-04-26 | 1,683 | $0.64 | $38,118 |
| 2022-04-25 | 1,716 | $0.69 | $40,458 |
| 2022-04-24 | 1,770 | $0.70 | $39,469 |
| 2022-04-23 | 1,792 | $0.71 | $39,487 |
| 2022-04-22 | 1,810 | $0.72 | $39,740 |
| 2022-04-21 | 1,809 | $0.73 | $40,527 |
| 2022-04-20 | 1,818 | $0.75 | $41,374 |
| 2022-04-19 | 1,868 | $0.78 | $41,503 |
| 2022-04-18 | 1,881 | $0.77 | $40,826 |
| 2022-04-17 | 1,896 | $0.75 | $39,717 |
| 2022-04-16 | 1,934 | $0.78 | $40,425 |
| 2022-04-15 | 1,937 | $0.79 | $40,554 |
| 2022-04-14 | 1,820 | $0.73 | $39,936 |
| 2022-04-13 | 1,758 | $0.72 | $41,167 |
| 2022-04-12 | 1,786 | $0.72 | $40,127 |
| 2022-04-11 | 1,759 | $0.70 | $39,522 |
| 2022-04-10 | 1,793 | $0.76 | $42,208 |
| 2022-04-09 | 1,785 | $0.76 | $42,782 |
| 2022-04-08 | 1,783 | $0.75 | $42,288 |
| 2022-04-07 | 1,811 | $0.79 | $43,504 |
| 2022-04-06 | 1,762 | $0.76 | $43,207 |
| 2022-04-05 | 1,795 | $0.82 | $45,556 |
| 2022-04-04 | 1,774 | $0.83 | $46,623 |
| 2022-04-03 | 1,814 | $0.84 | $46,454 |
| 2022-04-02 | 1,798 | $0.82 | $45,869 |
| 2022-04-01 | 1,788 | $0.83 | $46,282 |
| 2022-03-31 | 1,789 | $0.81 | $45,539 |
| 2022-03-30 | 1,829 | $0.86 | $47,063 |
| 2022-03-29 | 1,808 | $0.86 | $47,466 |
| 2022-03-28 | 1,832 | $0.86 | $47,128 |
| 2022-03-27 | 1,831 | $0.86 | $46,821 |
| 2022-03-26 | 1,871 | $0.83 | $44,501 |
| 2022-03-25 | 1,860 | $0.83 | $44,349 |
| 2022-03-24 | 1,918 | $0.84 | $43,961 |
| 2022-03-23 | 1,953 | $0.84 | $42,893 |
| 2022-03-22 | 1,976 | $0.84 | $42,359 |
| 2022-03-21 | 2,041 | $0.84 | $41,078 |
| 2022-03-20 | 1,954 | $0.81 | $41,248 |
| 2022-03-19 | 1,942 | $0.82 | $42,191 |
| 2022-03-18 | 1,910 | $0.80 | $41,801 |
| 2022-03-17 | 1,938 | $0.79 | $40,951 |
| 2022-03-16 | 1,929 | $0.79 | $41,144 |
| 2022-03-15 | 1,949 | $0.77 | $39,339 |
| 2022-03-14 | 1,953 | $0.77 | $39,667 |
| 2022-03-13 | 2,012 | $0.76 | $37,850 |
| 2022-03-12 | 2,022 | $0.79 | $38,904 |
| 2022-03-11 | 2,068 | $0.80 | $38,795 |
| 2022-03-10 | 1,870 | $0.74 | $39,438 |
| 2022-03-09 | 1,827 | $0.77 | $41,983 |
| 2022-03-08 | 1,861 | $0.72 | $38,737 |
| 2022-03-07 | 1,900 | $0.72 | $38,062 |
| 2022-03-06 | 1,890 | $0.73 | $38,420 |
| 2022-03-05 | 1,916 | $0.75 | $39,401 |
| 2022-03-04 | 1,821 | $0.71 | $39,138 |
| 2022-03-03 | 1,772 | $0.75 | $42,452 |
| 2022-03-02 | 1,750 | $0.77 | $43,924 |
| 2022-03-01 | 1,770 | $0.78 | $44,355 |
| 2022-02-28 | 1,810 | $0.78 | $43,193 |
| 2022-02-27 | 1,915 | $0.72 | $37,710 |
| 2022-02-26 | 1,920 | $0.75 | $39,105 |
| 2022-02-25 | 1,961 | $0.77 | $39,214 |
| 2022-02-24 | 1,816 | $0.70 | $38,333 |
| 2022-02-23 | 1,873 | $0.70 | $37,297 |
| 2022-02-22 | 1,888 | $0.72 | $38,286 |
| 2022-02-21 | 1,897 | $0.70 | $37,075 |
| 2022-02-20 | 2,025 | $0.78 | $38,431 |
| 2022-02-19 | 2,050 | $0.82 | $40,122 |
| 2022-02-18 | 1,963 | $0.79 | $40,031 |
| 2022-02-17 | 1,893 | $0.77 | $40,538 |
| 2022-02-16 | 1,908 | $0.84 | $43,962 |
| 2022-02-15 | 1,912 | $0.85 | $44,575 |
| 2022-02-14 | 1,884 | $0.80 | $42,587 |
| 2022-02-13 | 1,920 | $0.81 | $42,198 |
| 2022-02-12 | 1,947 | $0.82 | $42,245 |
| 2022-02-11 | 1,793 | $0.76 | $42,408 |
| 2022-02-10 | 1,905 | $0.83 | $43,565 |
| 2022-02-09 | 1,964 | $0.87 | $44,339 |
| 2022-02-08 | 1,991 | $0.88 | $44,118 |
| 2022-02-07 | 1,888 | $0.83 | $43,840 |
| 2022-02-06 | 1,612 | $0.68 | $42,412 |
| 2022-02-05 | 1,610 | $0.67 | $41,441 |
| 2022-02-04 | 1,580 | $0.66 | $41,501 |
| 2022-02-03 | 1,636 | $0.61 | $37,155 |
| 2022-02-02 | 1,628 | $0.60 | $36,953 |
| 2022-02-01 | 1,624 | $0.63 | $38,743 |
| 2022-01-31 | 1,609 | $0.62 | $38,483 |
| 2022-01-30 | 1,591 | $0.60 | $37,918 |
| 2022-01-29 | 1,618 | $0.62 | $38,138 |
| 2022-01-28 | 1,621 | $0.61 | $37,784 |
| 2022-01-27 | 1,639 | $0.61 | $37,138 |
| 2022-01-26 | 1,688 | $0.62 | $36,852 |
| 2022-01-25 | 1,671 | $0.62 | $36,954 |
| 2022-01-24 | 1,670 | $0.61 | $36,654 |
| 2022-01-23 | 1,733 | $0.63 | $36,277 |
| 2022-01-22 | 1,701 | $0.60 | $35,030 |
| 2022-01-21 | 1,744 | $0.64 | $36,457 |
| 2022-01-20 | 1,768 | $0.72 | $40,680 |
| 2022-01-19 | 1,772 | $0.74 | $41,744 |
| 2022-01-18 | 1,776 | $0.75 | $42,376 |
| 2022-01-17 | 1,805 | $0.76 | $42,251 |
| 2022-01-16 | 1,807 | $0.78 | $43,114 |
| 2022-01-15 | 1,810 | $0.78 | $43,177 |
| 2022-01-14 | 1,797 | $0.77 | $43,100 |
| 2022-01-13 | 1,804 | $0.77 | $42,592 |
| 2022-01-12 | 1,819 | $0.80 | $43,949 |
| 2022-01-11 | 1,803 | $0.77 | $42,736 |
| 2022-01-10 | 1,768 | $0.74 | $41,821 |
| 2022-01-09 | 1,800 | $0.75 | $41,912 |
| 2022-01-08 | 1,792 | $0.75 | $41,734 |
| 2022-01-07 | 1,836 | $0.76 | $41,558 |
| 2022-01-06 | 1,810 | $0.78 | $43,161 |
| 2022-01-05 | 1,777 | $0.77 | $43,569 |
| 2022-01-04 | 1,797 | $0.82 | $45,898 |
| 2022-01-03 | 1,793 | $0.83 | $46,458 |
| 2022-01-02 | 1,815 | $0.86 | $47,345 |
| 2022-01-01 | 1,781 | $0.85 | $47,687 |
| 2021-12-31 | 1,795 | $0.83 | $46,306 |
| 2021-12-30 | 1,780 | $0.84 | $47,178 |
| 2021-12-29 | 1,758 | $0.82 | $46,445 |
| 2021-12-28 | 1,792 | $0.85 | $47,589 |
| 2021-12-27 | 1,829 | $0.93 | $50,640 |
| 2021-12-26 | 1,813 | $0.92 | $50,810 |
| 2021-12-25 | 1,834 | $0.92 | $50,430 |
| 2021-12-24 | 1,794 | $0.91 | $50,822 |
| 2021-12-23 | 1,956 | $0.99 | $50,785 |
| 2021-12-22 | 1,963 | $0.95 | $48,629 |
| 2021-12-21 | 1,936 | $0.95 | $48,937 |
| 2021-12-20 | 1,877 | $0.88 | $46,880 |
| 2021-12-19 | 1,788 | $0.84 | $46,707 |
| 2021-12-18 | 1,766 | $0.83 | $46,849 |
| 2021-12-17 | 1,730 | $0.80 | $46,202 |
| 2021-12-16 | 1,691 | $0.81 | $47,665 |
| 2021-12-15 | 1,692 | $0.83 | $48,897 |
| 2021-12-14 | 1,708 | $0.80 | $46,613 |
| 2021-12-13 | 1,675 | $0.78 | $46,738 |
| 2021-12-12 | 1,679 | $0.84 | $50,098 |
| 2021-12-11 | 1,700 | $0.84 | $49,363 |
| 2021-12-10 | 1,696 | $0.80 | $47,243 |
| 2021-12-09 | 1,807 | $0.86 | $47,672 |
| 2021-12-08 | 1,709 | $0.86 | $50,505 |
| 2021-12-07 | 1,615 | $0.82 | $50,700 |
| 2021-12-06 | 1,638 | $0.83 | $50,583 |
| 2021-12-05 | 1,632 | $0.81 | $49,369 |
| 2021-12-04 | 1,722 | $0.85 | $49,201 |
| 2021-12-03 | 1,721 | $0.92 | $53,598 |
| 2021-12-02 | 1,722 | $0.97 | $56,478 |
| 2021-12-01 | 1,731 | $0.99 | $57,230 |
| 2021-11-30 | 1,752 | $1.00 | $57,005 |
| 2021-11-29 | 1,716 | $0.99 | $57,807 |
| 2021-11-28 | 1,692 | $0.97 | $57,249 |
| 2021-11-27 | 1,728 | $0.95 | $54,815 |
| 2021-11-26 | 1,748 | $0.94 | $53,570 |
| 2021-11-25 | 1,802 | $1.03 | $57,275 |
| 2021-11-24 | 1,852 | $1.04 | $56,280 |
| 2021-11-23 | 1,854 | $1.07 | $57,569 |
| 2021-11-22 | 1,842 | $1.04 | $56,289 |
| 2021-11-21 | 1,805 | $1.06 | $58,731 |
| 2021-11-20 | 1,839 | $1.10 | $59,697 |
| 2021-11-19 | 1,878 | $1.09 | $58,120 |
| 2021-11-18 | 1,830 | $1.04 | $56,942 |
| 2021-11-17 | 1,816 | $1.10 | $60,368 |
| 2021-11-16 | 1,813 | $1.09 | $60,161 |
| 2021-11-15 | 1,843 | $1.17 | $63,558 |
| 2021-11-14 | 1,816 | $1.19 | $65,467 |
| 2021-11-13 | 1,849 | $1.19 | $64,470 |
| 2021-11-12 | 1,854 | $1.19 | $64,156 |
| 2021-11-11 | 1,876 | $1.22 | $64,950 |
| 2021-11-10 | 1,836 | $1.19 | $64,995 |
| 2021-11-09 | 1,880 | $1.26 | $66,972 |
| 2021-11-08 | 1,898 | $1.28 | $67,567 |
| 2021-11-07 | 1,923 | $1.22 | $63,327 |
| 2021-11-06 | 1,873 | $1.15 | $61,528 |
| 2021-11-05 | 1,900 | $1.16 | $61,126 |
| 2021-11-04 | 1,956 | $1.20 | $61,452 |
| 2021-11-03 | 1,920 | $1.21 | $62,970 |
| 2021-11-02 | 1,797 | $1.14 | $63,226 |
| 2021-11-01 | 1,792 | $1.09 | $61,004 |
| 2021-10-31 | 1,815 | $1.11 | $61,319 |
| 2021-10-30 | 1,751 | $1.08 | $61,889 |
| 2021-10-29 | 1,738 | $1.08 | $62,228 |
| 2021-10-28 | 1,747 | $1.06 | $60,622 |
| 2021-10-27 | 1,702 | $1.00 | $58,482 |
| 2021-10-26 | 1,836 | $1.11 | $60,364 |
| 2021-10-25 | 1,737 | $1.10 | $63,040 |
| 2021-10-24 | 1,780 | $1.08 | $60,931 |
| 2021-10-23 | 1,783 | $1.09 | $61,394 |
| 2021-10-22 | 1,793 | $1.09 | $60,692 |
| 2021-10-21 | 1,751 | $1.09 | $62,210 |
| 2021-10-20 | 1,731 | $1.14 | $65,993 |
| 2021-10-19 | 1,699 | $1.09 | $64,262 |
| 2021-10-18 | 1,747 | $1.08 | $62,026 |
| 2021-10-17 | 1,777 | $1.09 | $61,554 |
| 2021-10-16 | 1,864 | $1.14 | $60,892 |
| 2021-10-15 | 1,852 | $1.14 | $61,594 |
| 2021-10-14 | 1,975 | $1.13 | $57,322 |
| 2021-10-13 | 1,966 | $1.13 | $57,401 |
| 2021-10-12 | 1,966 | $1.10 | $56,041 |
| 2021-10-11 | 1,979 | $1.14 | $57,485 |
| 2021-10-10 | 2,079 | $1.14 | $54,772 |
| 2021-10-09 | 2,110 | $1.16 | $54,968 |
| 2021-10-08 | 1,970 | $1.06 | $53,968 |
| 2021-10-07 | 1,985 | $1.07 | $53,806 |
| 2021-10-06 | 1,947 | $1.08 | $55,361 |
| 2021-10-05 | 2,107 | $1.09 | $51,515 |
| 2021-10-04 | 2,124 | $1.04 | $49,113 |
| 2021-10-03 | 2,189 | $1.06 | $48,200 |
| 2021-10-02 | 2,177 | $1.04 | $47,712 |
| 2021-10-01 | 2,167 | $1.04 | $48,117 |
| 2021-09-30 | 2,175 | $0.95 | $43,791 |
| 2021-09-29 | 2,233 | $0.93 | $41,564 |
| 2021-09-28 | 2,178 | $0.89 | $41,035 |
| 2021-09-27 | 2,187 | $0.92 | $42,236 |
| 2021-09-26 | 2,186 | $0.94 | $43,209 |
| 2021-09-25 | 2,204 | $0.94 | $42,717 |
| 2021-09-24 | 2,208 | $0.95 | $42,840 |
| 2021-09-23 | 2,232 | $1.00 | $44,895 |
| 2021-09-22 | 2,304 | $1.00 | $43,575 |
| 2021-09-21 | 2,153 | $0.88 | $40,694 |
| 2021-09-20 | 2,141 | $0.92 | $42,844 |
| 2021-09-19 | 2,218 | $1.05 | $47,260 |
| 2021-09-18 | 2,228 | $1.08 | $48,278 |
| 2021-09-17 | 2,254 | $1.07 | $47,268 |
| 2021-09-16 | 2,284 | $1.09 | $47,783 |
| 2021-09-15 | 2,328 | $1.12 | $48,176 |
| 2021-09-14 | 2,329 | $1.10 | $47,093 |
| 2021-09-13 | 2,368 | $1.06 | $44,963 |
| 2021-09-12 | 2,431 | $1.12 | $46,063 |
| 2021-09-11 | 2,389 | $1.08 | $45,202 |
| 2021-09-10 | 2,356 | $1.06 | $44,884 |
| 2021-09-09 | 2,348 | $1.09 | $46,391 |
| 2021-09-08 | 2,388 | $1.10 | $46,091 |
| 2021-09-07 | 2,403 | $1.13 | $46,811 |
| 2021-09-06 | 2,640 | $1.39 | $52,634 |
| 2021-09-05 | 2,523 | $1.31 | $51,753 |
| 2021-09-04 | 2,514 | $1.26 | $49,945 |
| 2021-09-03 | 2,581 | $1.29 | $50,025 |
| 2021-09-02 | 2,547 | $1.26 | $49,328 |
| 2021-09-01 | 2,528 | $1.23 | $48,847 |
| 2021-08-31 | 2,518 | $1.19 | $47,167 |
| 2021-08-30 | 2,341 | $1.10 | $47,055 |
| 2021-08-29 | 2,336 | $1.14 | $48,830 |
| 2021-08-28 | 2,342 | $1.15 | $48,902 |
| 2021-08-27 | 2,423 | $1.19 | $49,059 |
| 2021-08-26 | 2,291 | $1.08 | $46,942 |
| 2021-08-25 | 2,395 | $1.17 | $48,961 |
| 2021-08-24 | 2,384 | $1.14 | $47,706 |
| 2021-08-23 | 2,517 | $1.25 | $49,546 |
| 2021-08-22 | 2,489 | $1.23 | $49,322 |
| 2021-08-21 | 2,487 | $1.22 | $48,906 |
| 2021-08-20 | 2,560 | $1.26 | $49,339 |
| 2021-08-19 | 2,639 | $1.23 | $46,718 |
| 2021-08-18 | 2,558 | $1.15 | $44,801 |
| 2021-08-17 | 2,457 | $1.10 | $44,695 |
| 2021-08-16 | 2,589 | $1.19 | $46,005 |
| 2021-08-15 | 2,738 | $1.29 | $47,047 |
| 2021-08-14 | 2,719 | $1.28 | $47,097 |
| 2021-08-13 | 2,281 | $1.09 | $47,793 |
| 2021-08-12 | 2,171 | $0.96 | $44,428 |
| 2021-08-11 | 2,221 | $1.01 | $45,594 |
| 2021-08-10 | 1,867 | $0.85 | $45,585 |
| 2021-08-09 | 1,766 | $0.82 | $46,365 |
| 2021-08-08 | 1,778 | $0.78 | $43,798 |
| 2021-08-07 | 1,832 | $0.82 | $44,556 |
| 2021-08-06 | 1,743 | $0.75 | $42,817 |
| 2021-08-05 | 1,794 | $0.73 | $40,870 |
| 2021-08-04 | 1,838 | $0.73 | $39,748 |
| 2021-08-03 | 1,868 | $0.71 | $38,153 |
| 2021-08-02 | 1,886 | $0.74 | $39,202 |
| 2021-08-01 | 1,816 | $0.73 | $39,975 |
| 2021-07-31 | 1,796 | $0.75 | $41,626 |
| 2021-07-30 | 1,781 | $0.75 | $42,236 |
| 2021-07-29 | 1,870 | $0.75 | $40,008 |
| 2021-07-28 | 1,814 | $0.73 | $39,996 |
| 2021-07-27 | 1,636 | $0.64 | $39,407 |
| 2021-07-26 | 1,676 | $0.63 | $37,338 |
| 2021-07-25 | 1,715 | $0.61 | $35,350 |
| 2021-07-24 | 1,778 | $0.61 | $34,292 |
| 2021-07-23 | 1,814 | $0.61 | $33,582 |
| 2021-07-22 | 1,833 | $0.59 | $32,313 |
| 2021-07-21 | 1,775 | $0.57 | $32,111 |
| 2021-07-20 | 1,776 | $0.53 | $29,807 |
| 2021-07-19 | 1,809 | $0.56 | $30,818 |
| 2021-07-18 | 1,849 | $0.59 | $31,797 |
| 2021-07-17 | 1,847 | $0.58 | $31,533 |
| 2021-07-16 | 1,880 | $0.59 | $31,422 |
| 2021-07-15 | 1,878 | $0.60 | $31,781 |
| 2021-07-14 | 1,890 | $0.62 | $32,822 |
| 2021-07-13 | 1,894 | $0.62 | $32,702 |
| 2021-07-12 | 1,901 | $0.63 | $33,156 |
| 2021-07-11 | 1,857 | $0.64 | $34,240 |
| 2021-07-10 | 1,866 | $0.63 | $33,521 |
| 2021-07-09 | 1,884 | $0.64 | $33,798 |
| 2021-07-08 | 1,895 | $0.62 | $32,877 |
| 2021-07-07 | 1,925 | $0.65 | $33,855 |
| 2021-07-06 | 1,944 | $0.67 | $34,235 |
| 2021-07-05 | 1,939 | $0.65 | $33,746 |
| 2021-07-04 | 1,969 | $0.69 | $35,288 |
| 2021-07-03 | 1,941 | $0.67 | $34,669 |
| 2021-07-02 | 1,938 | $0.66 | $33,897 |
| 2021-07-01 | 1,969 | $0.66 | $33,572 |
| 2021-06-30 | 2,016 | $0.71 | $35,041 |
| 2021-06-29 | 1,956 | $0.70 | $35,868 |
| 2021-06-28 | 1,869 | $0.64 | $34,434 |
| 2021-06-27 | 1,867 | $0.65 | $34,650 |
| 2021-06-26 | 1,912 | $0.62 | $32,186 |
| 2021-06-25 | 1,939 | $0.61 | $31,638 |
| 2021-06-24 | 1,939 | $0.67 | $34,662 |
| 2021-06-23 | 1,858 | $0.63 | $33,723 |
| 2021-06-22 | 1,677 | $0.55 | $32,506 |
| 2021-06-21 | 1,927 | $0.61 | $31,677 |
| 2021-06-20 | 2,175 | $0.78 | $35,698 |
| 2021-06-19 | 2,139 | $0.76 | $35,616 |
| 2021-06-18 | 2,229 | $0.80 | $35,787 |
| 2021-06-17 | 2,211 | $0.84 | $38,054 |
| 2021-06-16 | 2,169 | $0.83 | $38,347 |
| 2021-06-15 | 2,202 | $0.89 | $40,406 |
| 2021-06-14 | 2,220 | $0.89 | $40,219 |
| 2021-06-13 | 2,259 | $0.88 | $39,098 |
| 2021-06-12 | 2,342 | $0.83 | $35,553 |
| 2021-06-11 | 2,273 | $0.85 | $37,334 |
| 2021-06-10 | 2,368 | $0.87 | $36,703 |
| 2021-06-09 | 2,464 | $0.92 | $37,345 |
| 2021-06-08 | 2,616 | $0.88 | $33,473 |
| 2021-06-07 | 2,566 | $0.86 | $33,561 |
| 2021-06-06 | 2,636 | $0.95 | $35,862 |
| 2021-06-05 | 2,597 | $0.92 | $35,552 |
| 2021-06-04 | 2,630 | $0.97 | $36,894 |
| 2021-06-03 | 2,666 | $1.05 | $39,209 |
| 2021-06-02 | 2,726 | $1.02 | $37,575 |
| 2021-06-01 | 2,756 | $1.01 | $36,685 |
| 2021-05-31 | 2,803 | $1.05 | $37,333 |
| 2021-05-30 | 2,541 | $0.91 | $35,678 |
| 2021-05-29 | 2,403 | $0.83 | $34,616 |
| 2021-05-28 | 2,521 | $0.90 | $35,698 |
| 2021-05-27 | 2,524 | $0.97 | $38,437 |
| 2021-05-26 | 2,631 | $1.03 | $39,294 |
| 2021-05-25 | 2,542 | $0.98 | $38,402 |
| 2021-05-24 | 2,565 | $0.99 | $38,706 |
| 2021-05-23 | 2,292 | $0.80 | $34,771 |
| 2021-05-22 | 2,414 | $0.91 | $37,537 |
| 2021-05-21 | 2,699 | $1.01 | $37,305 |
| 2021-05-20 | 2,907 | $1.19 | $40,783 |
| 2021-05-19 | 2,893 | $1.07 | $37,002 |
| 2021-05-18 | 3,707 | $1.59 | $42,909 |
| 2021-05-17 | 3,437 | $1.50 | $43,538 |
| 2021-05-16 | 3,127 | $1.45 | $46,456 |
| 2021-05-15 | 3,178 | $1.49 | $46,760 |
| 2021-05-14 | 2,813 | $1.40 | $49,881 |
| 2021-05-13 | 2,733 | $1.36 | $49,716 |
| 2021-05-12 | 2,539 | $1.25 | $49,151 |
| 2021-05-11 | 2,606 | $1.48 | $56,705 |
| 2021-05-10 | 2,487 | $1.39 | $55,860 |
| 2021-05-09 | 2,637 | $1.54 | $58,232 |
| 2021-05-08 | 2,657 | $1.56 | $58,804 |
| 2021-05-07 | 2,758 | $1.58 | $57,356 |
| 2021-05-06 | 2,838 | $1.60 | $56,397 |
| 2021-05-05 | 2,812 | $1.61 | $57,424 |
| 2021-05-04 | 2,611 | $1.39 | $53,334 |
| 2021-05-03 | 2,720 | $1.56 | $57,200 |
| 2021-05-02 | 2,759 | $1.56 | $56,631 |
| 2021-05-01 | 2,855 | $1.65 | $57,828 |
| 2021-04-30 | 2,756 | $1.59 | $57,750 |
| 2021-04-29 | 2,613 | $1.40 | $53,555 |
| 2021-04-28 | 2,478 | $1.36 | $54,825 |
| 2021-04-27 | 2,546 | $1.40 | $55,033 |
| 2021-04-26 | 2,533 | $1.37 | $54,022 |
| 2021-04-25 | 2,107 | $1.03 | $49,004 |
| 2021-04-24 | 2,095 | $1.05 | $50,051 |
| 2021-04-23 | 2,289 | $1.17 | $51,094 |
| 2021-04-22 | 2,240 | $1.16 | $51,762 |
| 2021-04-21 | 2,405 | $1.30 | $53,906 |
| 2021-04-20 | 2,449 | $1.38 | $56,473 |
| 2021-04-19 | 2,360 | $1.32 | $55,724 |
| 2021-04-18 | 2,501 | $1.41 | $56,216 |
| 2021-04-17 | 2,571 | $1.56 | $60,684 |
| 2021-04-16 | 2,530 | $1.56 | $61,573 |
| 2021-04-15 | 2,789 | $1.77 | $63,314 |
| 2021-04-14 | 2,914 | $1.84 | $63,110 |
| 2021-04-13 | 2,825 | $1.79 | $63,504 |
| 2021-04-12 | 2,451 | $1.47 | $59,893 |
| 2021-04-11 | 2,260 | $1.36 | $60,205 |
| 2021-04-10 | 2,299 | $1.37 | $59,793 |
| 2021-04-09 | 1,753 | $1.02 | $58,245 |
| 2021-04-08 | 1,805 | $1.05 | $58,324 |
| 2021-04-07 | 1,637 | $0.92 | $56,049 |
| 2021-04-06 | 1,884 | $1.10 | $58,192 |
| 2021-04-05 | 1,559 | $0.92 | $59,058 |
| 2021-04-04 | 1,101 | $0.65 | $58,759 |
| 2021-04-03 | 1,026 | $0.59 | $57,604 |
| 2021-04-02 | 1,038 | $0.62 | $59,384 |
| 2021-04-01 | 980 | $0.58 | $59,096 |
| 2021-03-31 | 974 | $0.57 | $58,919 |
| 2021-03-30 | 962 | $0.57 | $58,918 |
| 2021-03-29 | 983 | $0.57 | $57,750 |
| 2021-03-28 | 984 | $0.55 | $55,951 |
| 2021-03-27 | 983 | $0.55 | $55,974 |
| 2021-03-26 | 1,029 | $0.57 | $55,137 |
| 2021-03-25 | 1,001 | $0.52 | $51,704 |
| 2021-03-24 | 926 | $0.49 | $52,774 |
| 2021-03-23 | 1,017 | $0.56 | $54,739 |
| 2021-03-22 | 1,008 | $0.55 | $54,529 |
| 2021-03-21 | 904 | $0.52 | $57,523 |
| 2021-03-20 | 904 | $0.53 | $58,314 |
| 2021-03-19 | 808 | $0.47 | $58,347 |
| 2021-03-18 | 817 | $0.47 | $57,859 |
| 2021-03-17 | 802 | $0.47 | $58,871 |
| 2021-03-16 | 814 | $0.46 | $56,805 |
| 2021-03-15 | 783 | $0.44 | $55,907 |
| 2021-03-14 | 746 | $0.44 | $59,302 |
| 2021-03-13 | 751 | $0.46 | $61,243 |
| 2021-03-12 | 769 | $0.44 | $57,332 |
| 2021-03-11 | 784 | $0.45 | $57,805 |
| 2021-03-10 | 827 | $0.46 | $56,009 |
| 2021-03-09 | 886 | $0.49 | $54,824 |
| 2021-03-08 | 906 | $0.47 | $52,247 |
| 2021-03-07 | 912 | $0.47 | $51,207 |
| 2021-03-06 | 951 | $0.47 | $48,912 |
| 2021-03-05 | 936 | $0.46 | $48,927 |
| 2021-03-04 | 1,002 | $0.49 | $48,561 |
| 2021-03-03 | 891 | $0.45 | $50,538 |
| 2021-03-02 | 903 | $0.44 | $48,379 |
| 2021-03-01 | 901 | $0.45 | $49,631 |
| 2021-02-28 | 919 | $0.42 | $45,138 |
| 2021-02-27 | 948 | $0.44 | $46,188 |
| 2021-02-26 | 923 | $0.43 | $46,340 |
| 2021-02-25 | 923 | $0.43 | $47,094 |
| 2021-02-24 | 949 | $0.47 | $49,705 |
| 2021-02-23 | 970 | $0.47 | $48,824 |
| 2021-02-22 | 1,055 | $0.57 | $54,207 |
| 2021-02-21 | 953 | $0.55 | $57,540 |
| 2021-02-20 | 922 | $0.52 | $56,100 |
| 2021-02-19 | 1,015 | $0.57 | $55,888 |
| 2021-02-18 | 1,030 | $0.53 | $51,680 |
| 2021-02-17 | 1,027 | $0.54 | $52,149 |
| 2021-02-16 | 1,059 | $0.52 | $49,200 |
| 2021-02-15 | 1,145 | $0.55 | $47,945 |
| 2021-02-14 | 1,220 | $0.59 | $48,717 |
| 2021-02-13 | 1,335 | $0.63 | $47,106 |
| 2021-02-12 | 1,281 | $0.61 | $47,505 |
| 2021-02-11 | 1,095 | $0.52 | $47,909 |
| 2021-02-10 | 1,121 | $0.50 | $44,918 |
| 2021-02-09 | 1,015 | $0.47 | $46,481 |
| 2021-02-08 | 969 | $0.45 | $46,197 |
| 2021-02-07 | 1,074 | $0.42 | $38,903 |
| 2021-02-06 | 1,118 | $0.44 | $39,266 |
| 2021-02-05 | 1,180 | $0.45 | $38,144 |
| 2021-02-04 | 1,209 | $0.45 | $36,926 |
| 2021-02-03 | 1,050 | $0.39 | $37,472 |
| 2021-02-02 | 1,040 | $0.37 | $35,510 |
| 2021-02-01 | 1,108 | $0.37 | $33,537 |
| 2021-01-31 | 1,487 | $0.49 | $33,114 |
| 2021-01-30 | 1,285 | $0.44 | $34,270 |
| 2021-01-29 | 822 | $0.28 | $34,316 |
| 2021-01-28 | 789 | $0.26 | $33,466 |
| 2021-01-27 | 828 | $0.25 | $30,433 |
| 2021-01-26 | 825 | $0.27 | $32,570 |
| 2021-01-25 | 831 | $0.27 | $32,366 |
| 2021-01-24 | 847 | $0.27 | $32,289 |
| 2021-01-23 | 848 | $0.27 | $32,068 |
| 2021-01-22 | 827 | $0.27 | $33,006 |
| 2021-01-21 | 872 | $0.27 | $30,826 |
| 2021-01-20 | 834 | $0.30 | $35,548 |
| 2021-01-19 | 816 | $0.29 | $36,070 |
| 2021-01-18 | 778 | $0.28 | $36,630 |
| 2021-01-17 | 775 | $0.28 | $35,791 |
| 2021-01-16 | 775 | $0.28 | $36,178 |
| 2021-01-15 | 761 | $0.28 | $36,825 |
| 2021-01-14 | 754 | $0.30 | $39,187 |
| 2021-01-13 | 819 | $0.31 | $37,316 |
| 2021-01-12 | 861 | $0.29 | $33,923 |
| 2021-01-11 | 812 | $0.29 | $35,567 |
| 2021-01-10 | 830 | $0.32 | $38,356 |
| 2021-01-09 | 812 | $0.33 | $40,255 |
| 2021-01-08 | 792 | $0.32 | $40,798 |
| 2021-01-07 | 828 | $0.33 | $39,371 |
| 2021-01-06 | 681 | $0.25 | $36,824 |
| 2021-01-05 | 667 | $0.23 | $33,992 |
| 2021-01-04 | 740 | $0.24 | $31,972 |
| 2021-01-03 | 689 | $0.23 | $32,782 |
| 2021-01-02 | 690 | $0.22 | $32,127 |
| 2021-01-01 | 808 | $0.24 | $29,374 |
| 2020-12-31 | 758 | $0.22 | $29,002 |
| 2020-12-30 | 734 | $0.21 | $28,841 |
| 2020-12-29 | 808 | $0.22 | $27,362 |
| 2020-12-28 | 916 | $0.25 | $27,085 |
| 2020-12-27 | 1,077 | $0.28 | $26,272 |
| 2020-12-26 | 1,115 | $0.29 | $26,437 |
| 2020-12-25 | 1,290 | $0.32 | $24,665 |
| 2020-12-24 | 1,423 | $0.34 | $23,736 |
| 2020-12-23 | 1,113 | $0.26 | $23,241 |
| 2020-12-22 | 1,885 | $0.45 | $23,783 |
| 2020-12-21 | 2,267 | $0.52 | $22,803 |
| 2020-12-20 | 2,369 | $0.56 | $23,477 |
| 2020-12-19 | 2,426 | $0.58 | $23,870 |
| 2020-12-18 | 2,525 | $0.58 | $23,138 |
| 2020-12-17 | 2,529 | $0.58 | $22,805 |
| 2020-12-16 | 2,668 | $0.57 | $21,311 |
| 2020-12-15 | 2,419 | $0.47 | $19,417 |
| 2020-12-14 | 2,586 | $0.50 | $19,247 |
| 2020-12-13 | 2,672 | $0.51 | $19,142 |
| 2020-12-12 | 2,693 | $0.51 | $18,804 |
| 2020-12-11 | 3,026 | $0.55 | $18,059 |
| 2020-12-10 | 3,137 | $0.57 | $18,265 |
| 2020-12-09 | 3,145 | $0.58 | $18,554 |
| 2020-12-08 | 3,050 | $0.56 | $18,321 |
| 2020-12-07 | 3,173 | $0.61 | $19,192 |
| 2020-12-06 | 3,204 | $0.62 | $19,345 |
| 2020-12-05 | 3,051 | $0.58 | $19,154 |
| 2020-12-04 | 2,980 | $0.56 | $18,700 |
| 2020-12-03 | 3,248 | $0.63 | $19,445 |
| 2020-12-02 | 3,281 | $0.63 | $19,201 |
| 2020-12-01 | 3,260 | $0.61 | $18,803 |
| 2020-11-30 | 3,385 | $0.66 | $19,626 |
| 2020-11-29 | 3,335 | $0.61 | $18,178 |
| 2020-11-28 | 3,531 | $0.63 | $17,717 |
| 2020-11-27 | 3,269 | $0.56 | $17,108 |
| 2020-11-26 | 3,108 | $0.53 | $17,151 |
| 2020-11-25 | 3,393 | $0.64 | $18,732 |
| 2020-11-24 | 3,622 | $0.69 | $19,108 |
| 2020-11-23 | 3,343 | $0.61 | $18,364 |
| 2020-11-22 | 2,415 | $0.44 | $18,370 |
| 2020-11-21 | 2,458 | $0.46 | $18,642 |
| 2020-11-20 | 1,762 | $0.33 | $18,621 |
| 2020-11-19 | 1,705 | $0.30 | $17,817 |
| 2020-11-18 | 1,652 | $0.29 | $17,804 |
| 2020-11-17 | 1,714 | $0.30 | $17,645 |
| 2020-11-16 | 1,708 | $0.29 | $16,716 |
| 2020-11-15 | 1,690 | $0.27 | $15,956 |
| 2020-11-14 | 1,670 | $0.27 | $16,068 |
| 2020-11-13 | 1,625 | $0.27 | $16,318 |
| 2020-11-12 | 1,566 | $0.25 | $16,276 |
| 2020-11-11 | 1,632 | $0.26 | $15,701 |
| 2020-11-10 | 1,660 | $0.25 | $15,291 |
| 2020-11-09 | 1,635 | $0.25 | $15,332 |
| 2020-11-08 | 1,640 | $0.25 | $15,480 |
| 2020-11-07 | 1,683 | $0.25 | $14,834 |
| 2020-11-06 | 1,660 | $0.26 | $15,566 |
| 2020-11-05 | 1,578 | $0.25 | $15,580 |
| 2020-11-04 | 1,683 | $0.24 | $14,134 |
| 2020-11-03 | 1,717 | $0.24 | $13,950 |
| 2020-11-02 | 1,737 | $0.24 | $13,551 |
| 2020-11-01 | 1,746 | $0.24 | $13,737 |
| 2020-10-31 | 1,739 | $0.24 | $13,781 |
| 2020-10-30 | 1,766 | $0.24 | $13,547 |
| 2020-10-29 | 1,803 | $0.24 | $13,438 |
| 2020-10-28 | 1,853 | $0.25 | $13,271 |
| 2020-10-27 | 1,852 | $0.25 | $13,654 |
| 2020-10-26 | 1,902 | $0.25 | $13,075 |
| 2020-10-25 | 1,943 | $0.25 | $13,031 |
| 2020-10-24 | 1,956 | $0.26 | $13,108 |
| 2020-10-23 | 1,971 | $0.25 | $12,932 |
| 2020-10-22 | 1,981 | $0.26 | $12,966 |
| 2020-10-21 | 1,962 | $0.25 | $12,824 |
| 2020-10-20 | 2,044 | $0.24 | $11,916 |
| 2020-10-19 | 2,095 | $0.25 | $11,742 |
| 2020-10-18 | 2,109 | $0.24 | $11,483 |
| 2020-10-17 | 2,121 | $0.24 | $11,358 |
| 2020-10-16 | 2,123 | $0.24 | $11,322 |
| 2020-10-15 | 2,139 | $0.25 | $11,495 |
| 2020-10-14 | 2,182 | $0.25 | $11,430 |
| 2020-10-13 | 2,243 | $0.26 | $11,426 |
| 2020-10-12 | 2,219 | $0.26 | $11,555 |
| 2020-10-11 | 2,246 | $0.26 | $11,384 |
| 2020-10-10 | 2,251 | $0.25 | $11,296 |
| 2020-10-09 | 2,291 | $0.25 | $11,065 |
| 2020-10-08 | 2,304 | $0.25 | $10,916 |
| 2020-10-07 | 2,329 | $0.25 | $10,669 |
| 2020-10-06 | 2,313 | $0.25 | $10,604 |
| 2020-10-05 | 2,324 | $0.25 | $10,793 |
| 2020-10-04 | 2,322 | $0.25 | $10,670 |
| 2020-10-03 | 2,208 | $0.23 | $10,549 |
| 2020-10-02 | 2,214 | $0.23 | $10,576 |
| 2020-10-01 | 2,243 | $0.24 | $10,620 |
| 2020-09-30 | 2,242 | $0.24 | $10,785 |
| 2020-09-29 | 2,243 | $0.24 | $10,845 |
| 2020-09-28 | 2,259 | $0.24 | $10,710 |
| 2020-09-27 | 2,253 | $0.24 | $10,775 |
| 2020-09-26 | 2,253 | $0.24 | $10,751 |
| 2020-09-25 | 2,262 | $0.24 | $10,693 |
| 2020-09-24 | 2,164 | $0.23 | $10,760 |
| 2020-09-23 | 2,159 | $0.22 | $10,246 |
| 2020-09-22 | 2,215 | $0.23 | $10,539 |
| 2020-09-21 | 2,218 | $0.23 | $10,462 |
| 2020-09-20 | 2,255 | $0.25 | $10,938 |
| 2020-09-19 | 2,269 | $0.25 | $11,094 |
| 2020-09-18 | 2,291 | $0.25 | $10,945 |
| 2020-09-17 | 2,303 | $0.25 | $10,949 |
| 2020-09-16 | 2,258 | $0.25 | $10,975 |
| 2020-09-15 | 2,258 | $0.24 | $10,797 |
| 2020-09-14 | 2,306 | $0.25 | $10,681 |
| 2020-09-13 | 2,342 | $0.24 | $10,324 |
| 2020-09-12 | 2,373 | $0.25 | $10,442 |
| 2020-09-11 | 2,339 | $0.24 | $10,401 |
| 2020-09-10 | 2,350 | $0.24 | $10,363 |
| 2020-09-09 | 2,339 | $0.24 | $10,242 |
| 2020-09-08 | 2,337 | $0.24 | $10,132 |
| 2020-09-07 | 2,336 | $0.24 | $10,370 |
| 2020-09-06 | 2,341 | $0.24 | $10,280 |
| 2020-09-05 | 2,337 | $0.24 | $10,170 |
| 2020-09-04 | 2,434 | $0.26 | $10,512 |
| 2020-09-03 | 2,407 | $0.25 | $10,245 |
| 2020-09-02 | 2,422 | $0.28 | $11,414 |
| 2020-09-01 | 2,470 | $0.30 | $11,971 |
| 2020-08-31 | 2,413 | $0.28 | $11,681 |
| 2020-08-30 | 2,416 | $0.28 | $11,712 |
| 2020-08-29 | 2,386 | $0.27 | $11,507 |
| 2020-08-28 | 2,357 | $0.27 | $11,543 |
| 2020-08-27 | 2,336 | $0.26 | $11,323 |
| 2020-08-26 | 2,415 | $0.28 | $11,488 |
| 2020-08-25 | 2,445 | $0.28 | $11,366 |
| 2020-08-24 | 2,456 | $0.29 | $11,775 |
| 2020-08-23 | 2,447 | $0.29 | $11,665 |
| 2020-08-22 | 2,453 | $0.29 | $11,682 |
| 2020-08-21 | 2,421 | $0.28 | $11,593 |
| 2020-08-20 | 2,463 | $0.29 | $11,878 |
| 2020-08-19 | 2,468 | $0.29 | $11,758 |
| 2020-08-18 | 2,529 | $0.30 | $11,991 |
| 2020-08-17 | 2,569 | $0.31 | $12,254 |
| 2020-08-16 | 2,552 | $0.30 | $11,893 |
| 2020-08-15 | 2,526 | $0.30 | $11,866 |
| 2020-08-14 | 2,552 | $0.30 | $11,769 |
| 2020-08-13 | 2,527 | $0.30 | $11,784 |
| 2020-08-12 | 2,459 | $0.28 | $11,585 |
| 2020-08-11 | 2,492 | $0.28 | $11,411 |
| 2020-08-10 | 2,481 | $0.29 | $11,878 |
| 2020-08-09 | 2,473 | $0.29 | $11,676 |
| 2020-08-08 | 2,501 | $0.29 | $11,754 |
| 2020-08-07 | 2,540 | $0.29 | $11,602 |
| 2020-08-06 | 2,577 | $0.30 | $11,780 |
| 2020-08-05 | 2,582 | $0.30 | $11,747 |
| 2020-08-04 | 2,682 | $0.30 | $11,206 |
| 2020-08-03 | 2,756 | $0.31 | $11,246 |
| 2020-08-02 | 2,597 | $0.29 | $11,054 |
| 2020-08-01 | 2,462 | $0.29 | $11,760 |
| 2020-07-31 | 2,286 | $0.26 | $11,324 |
| 2020-07-30 | 2,200 | $0.24 | $11,111 |
| 2020-07-29 | 2,190 | $0.24 | $11,101 |
| 2020-07-28 | 2,110 | $0.23 | $10,913 |
| 2020-07-27 | 2,035 | $0.22 | $10,991 |
| 2020-07-26 | 2,171 | $0.22 | $9,905 |
| 2020-07-25 | 2,212 | $0.21 | $9,677 |
| 2020-07-24 | 2,139 | $0.20 | $9,537 |
| 2020-07-23 | 2,167 | $0.21 | $9,581 |
| 2020-07-22 | 2,134 | $0.20 | $9,525 |
| 2020-07-21 | 2,123 | $0.199 | $9,375 |
| 2020-07-20 | 2,129 | $0.195 | $9,164 |
| 2020-07-19 | 2,167 | $0.199 | $9,186 |
| 2020-07-18 | 2,176 | $0.199 | $9,159 |
| 2020-07-17 | 2,123 | $0.194 | $9,151 |
| 2020-07-16 | 2,124 | $0.194 | $9,132 |
| 2020-07-15 | 2,144 | $0.197 | $9,193 |
| 2020-07-14 | 2,151 | $0.199 | $9,243 |
| 2020-07-13 | 2,149 | $0.199 | $9,244 |
| 2020-07-12 | 2,161 | $0.20 | $9,277 |
| 2020-07-11 | 2,177 | $0.20 | $9,240 |
| 2020-07-10 | 2,141 | $0.199 | $9,279 |
| 2020-07-09 | 2,187 | $0.20 | $9,278 |
| 2020-07-08 | 2,171 | $0.20 | $9,428 |
| 2020-07-07 | 1,997 | $0.185 | $9,252 |
| 2020-07-06 | 2,012 | $0.189 | $9,375 |
| 2020-07-05 | 1,951 | $0.177 | $9,074 |
| 2020-07-04 | 1,949 | $0.178 | $9,132 |
| 2020-07-03 | 1,940 | $0.176 | $9,087 |
| 2020-07-02 | 1,942 | $0.177 | $9,123 |
| 2020-07-01 | 1,918 | $0.177 | $9,228 |
| 2020-06-30 | 1,925 | $0.176 | $9,138 |
| 2020-06-29 | 1,937 | $0.178 | $9,191 |
| 2020-06-28 | 1,943 | $0.178 | $9,144 |
| 2020-06-27 | 1,956 | $0.177 | $9,045 |
| 2020-06-26 | 1,994 | $0.183 | $9,163 |
| 2020-06-25 | 1,982 | $0.184 | $9,265 |
| 2020-06-24 | 1,979 | $0.184 | $9,314 |
| 2020-06-23 | 1,960 | $0.189 | $9,630 |
| 2020-06-22 | 1,962 | $0.189 | $9,649 |
| 2020-06-21 | 1,995 | $0.186 | $9,304 |
| 2020-06-20 | 2,020 | $0.189 | $9,332 |
| 2020-06-19 | 2,011 | $0.187 | $9,288 |
| 2020-06-18 | 2,029 | $0.191 | $9,412 |
| 2020-06-17 | 2,040 | $0.193 | $9,480 |
| 2020-06-16 | 2,006 | $0.191 | $9,538 |
| 2020-06-15 | 2,043 | $0.193 | $9,451 |
| 2020-06-14 | 2,041 | $0.192 | $9,387 |
| 2020-06-13 | 2,038 | $0.193 | $9,475 |
| 2020-06-12 | 2,045 | $0.194 | $9,481 |
| 2020-06-11 | 2,040 | $0.190 | $9,322 |
| 2020-06-10 | 2,056 | $0.20 | $9,870 |
| 2020-06-09 | 2,062 | $0.20 | $9,796 |
| 2020-06-08 | 2,086 | $0.20 | $9,771 |
| 2020-06-07 | 2,084 | $0.20 | $9,759 |
| 2020-06-06 | 2,104 | $0.20 | $9,654 |
| 2020-06-05 | 2,112 | $0.20 | $9,666 |
| 2020-06-04 | 2,092 | $0.21 | $9,801 |
| 2020-06-03 | 2,109 | $0.20 | $9,657 |
| 2020-06-02 | 2,128 | $0.20 | $9,530 |
| 2020-06-01 | 2,067 | $0.21 | $10,167 |
| 2020-05-31 | 2,145 | $0.20 | $9,461 |
| 2020-05-30 | 2,126 | $0.21 | $9,700 |
| 2020-05-29 | 2,101 | $0.198 | $9,439 |
| 2020-05-28 | 2,106 | $0.20 | $9,526 |
| 2020-05-27 | 2,156 | $0.198 | $9,181 |
| 2020-05-26 | 2,196 | $0.194 | $8,835 |
| 2020-05-25 | 2,215 | $0.197 | $8,907 |
| 2020-05-24 | 2,223 | $0.195 | $8,790 |
| 2020-05-23 | 2,160 | $0.199 | $9,209 |
| 2020-05-22 | 2,181 | $0.20 | $9,183 |
| 2020-05-21 | 2,153 | $0.196 | $9,082 |
| 2020-05-20 | 2,118 | $0.20 | $9,523 |
| 2020-05-19 | 2,097 | $0.20 | $9,729 |
| 2020-05-18 | 2,110 | $0.21 | $9,727 |
| 2020-05-17 | 2,082 | $0.20 | $9,671 |
| 2020-05-16 | 2,133 | $0.20 | $9,377 |
| 2020-05-15 | 2,132 | $0.199 | $9,328 |
| 2020-05-14 | 2,087 | $0.20 | $9,734 |
| 2020-05-13 | 2,174 | $0.20 | $9,270 |
| 2020-05-12 | 2,244 | $0.198 | $8,804 |
| 2020-05-11 | 2,257 | $0.194 | $8,602 |
| 2020-05-10 | 2,263 | $0.198 | $8,756 |
| 2020-05-09 | 2,261 | $0.22 | $9,594 |
| 2020-05-08 | 2,233 | $0.22 | $9,843 |
| 2020-05-07 | 2,200 | $0.22 | $9,952 |
| 2020-05-06 | 2,322 | $0.22 | $9,269 |
| 2020-05-05 | 2,405 | $0.22 | $9,003 |
| 2020-05-04 | 2,457 | $0.22 | $8,913 |
| 2020-05-03 | 2,466 | $0.22 | $8,897 |
| 2020-05-02 | 2,491 | $0.22 | $8,989 |
| 2020-05-01 | 2,473 | $0.22 | $8,865 |
| 2020-04-30 | 2,458 | $0.21 | $8,659 |
| 2020-04-29 | 2,584 | $0.23 | $8,801 |
| 2020-04-28 | 2,760 | $0.22 | $7,807 |
| 2020-04-27 | 2,540 | $0.198 | $7,796 |
| 2020-04-26 | 2,563 | $0.197 | $7,680 |
| 2020-04-25 | 2,577 | $0.195 | $7,570 |
| 2020-04-24 | 2,565 | $0.194 | $7,551 |
| 2020-04-23 | 2,580 | $0.192 | $7,430 |
| 2020-04-22 | 2,641 | $0.188 | $7,117 |
| 2020-04-21 | 2,679 | $0.184 | $6,880 |
| 2020-04-20 | 2,666 | $0.184 | $6,882 |
| 2020-04-19 | 2,655 | $0.191 | $7,189 |
| 2020-04-18 | 2,685 | $0.195 | $7,258 |
| 2020-04-17 | 2,680 | $0.190 | $7,096 |
| 2020-04-16 | 2,671 | $0.190 | $7,117 |
| 2020-04-15 | 2,730 | $0.181 | $6,642 |
| 2020-04-14 | 2,708 | $0.185 | $6,842 |
| 2020-04-13 | 2,742 | $0.188 | $6,845 |
| 2020-04-12 | 2,727 | $0.190 | $6,971 |
| 2020-04-11 | 2,742 | $0.188 | $6,859 |
| 2020-04-10 | 2,731 | $0.188 | $6,865 |
| 2020-04-09 | 2,716 | $0.198 | $7,302 |
| 2020-04-08 | 2,739 | $0.20 | $7,334 |
| 2020-04-07 | 2,677 | $0.192 | $7,176 |
| 2020-04-06 | 2,688 | $0.196 | $7,272 |
| 2020-04-05 | 2,642 | $0.179 | $6,791 |
| 2020-04-04 | 2,646 | $0.182 | $6,868 |
| 2020-04-03 | 2,666 | $0.180 | $6,733 |
| 2020-04-02 | 2,629 | $0.179 | $6,794 |
| 2020-04-01 | 2,653 | $0.175 | $6,607 |
| 2020-03-31 | 2,712 | $0.175 | $6,439 |
| 2020-03-30 | 2,678 | $0.172 | $6,430 |
| 2020-03-29 | 2,766 | $0.164 | $5,922 |
| 2020-03-28 | 2,816 | $0.176 | $6,242 |
| 2020-03-27 | 2,723 | $0.176 | $6,470 |
| 2020-03-26 | 2,606 | $0.175 | $6,716 |
| 2020-03-25 | 2,419 | $0.162 | $6,681 |
| 2020-03-24 | 2,410 | $0.162 | $6,735 |
| 2020-03-23 | 2,453 | $0.157 | $6,416 |
| 2020-03-22 | 2,576 | $0.150 | $5,830 |
| 2020-03-21 | 2,558 | $0.158 | $6,185 |
| 2020-03-20 | 2,531 | $0.157 | $6,199 |
| 2020-03-19 | 2,665 | $0.165 | $6,191 |
| 2020-03-18 | 2,732 | $0.143 | $5,238 |
| 2020-03-17 | 2,765 | $0.145 | $5,226 |
| 2020-03-16 | 2,814 | $0.141 | $5,014 |
| 2020-03-15 | 2,854 | $0.154 | $5,392 |
| 2020-03-14 | 2,832 | $0.147 | $5,200 |
| 2020-03-13 | 2,865 | $0.159 | $5,564 |
| 2020-03-12 | 2,808 | $0.140 | $4,971 |
| 2020-03-11 | 2,630 | $0.21 | $7,911 |
| 2020-03-10 | 2,683 | $0.21 | $7,910 |
| 2020-03-09 | 2,640 | $0.21 | $7,924 |
| 2020-03-08 | 2,552 | $0.21 | $8,108 |
| 2020-03-07 | 2,661 | $0.24 | $8,910 |
| 2020-03-06 | 2,676 | $0.24 | $9,123 |
| 2020-03-05 | 2,639 | $0.24 | $9,079 |
| 2020-03-04 | 2,678 | $0.23 | $8,755 |
| 2020-03-03 | 2,667 | $0.23 | $8,788 |
| 2020-03-02 | 2,691 | $0.24 | $8,870 |
| 2020-03-01 | 2,672 | $0.23 | $8,562 |
| 2020-02-29 | 2,689 | $0.23 | $8,600 |
| 2020-02-28 | 2,725 | $0.24 | $8,672 |
| 2020-02-27 | 2,699 | $0.24 | $8,784 |
| 2020-02-26 | 2,618 | $0.23 | $8,821 |
| 2020-02-25 | 2,713 | $0.25 | $9,342 |
| 2020-02-24 | 2,804 | $0.27 | $9,650 |
| 2020-02-23 | 2,849 | $0.28 | $9,925 |
| 2020-02-22 | 2,855 | $0.28 | $9,663 |
| 2020-02-21 | 2,838 | $0.27 | $9,686 |
| 2020-02-20 | 2,835 | $0.27 | $9,608 |
| 2020-02-19 | 2,882 | $0.28 | $9,633 |
| 2020-02-18 | 2,937 | $0.30 | $10,142 |
| 2020-02-17 | 2,958 | $0.29 | $9,690 |
| 2020-02-16 | 2,969 | $0.30 | $9,934 |
| 2020-02-15 | 3,096 | $0.31 | $9,889 |
| 2020-02-14 | 3,247 | $0.33 | $10,312 |
| 2020-02-13 | 3,198 | $0.33 | $10,214 |
| 2020-02-12 | 2,948 | $0.30 | $10,326 |
| 2020-02-11 | 2,744 | $0.28 | $10,208 |
| 2020-02-10 | 2,781 | $0.27 | $9,857 |
| 2020-02-09 | 2,792 | $0.28 | $10,117 |
| 2020-02-08 | 2,810 | $0.28 | $9,865 |
| 2020-02-07 | 2,851 | $0.28 | $9,796 |
| 2020-02-06 | 2,900 | $0.28 | $9,730 |
| 2020-02-05 | 2,887 | $0.28 | $9,613 |
| 2020-02-04 | 2,906 | $0.27 | $9,181 |
| 2020-02-03 | 2,740 | $0.25 | $9,294 |
| 2020-02-02 | 2,683 | $0.25 | $9,344 |
| 2020-02-01 | 2,571 | $0.24 | $9,393 |
| 2020-01-31 | 2,558 | $0.24 | $9,351 |
| 2020-01-30 | 2,562 | $0.24 | $9,509 |
| 2020-01-29 | 2,530 | $0.24 | $9,317 |
| 2020-01-28 | 2,548 | $0.24 | $9,359 |
| 2020-01-27 | 2,595 | $0.23 | $8,910 |
| 2020-01-26 | 2,684 | $0.23 | $8,597 |
| 2020-01-25 | 2,634 | $0.22 | $8,368 |
| 2020-01-24 | 2,640 | $0.22 | $8,445 |
| 2020-01-23 | 2,690 | $0.23 | $8,407 |
| 2020-01-22 | 2,720 | $0.24 | $8,681 |
| 2020-01-21 | 2,712 | $0.24 | $8,746 |
| 2020-01-20 | 2,695 | $0.23 | $8,658 |
| 2020-01-19 | 2,706 | $0.24 | $8,706 |
| 2020-01-18 | 2,721 | $0.24 | $8,943 |
| 2020-01-17 | 2,674 | $0.24 | $8,929 |
| 2020-01-16 | 2,620 | $0.23 | $8,724 |
| 2020-01-15 | 2,644 | $0.23 | $8,807 |
| 2020-01-14 | 2,659 | $0.23 | $8,828 |
| 2020-01-13 | 2,610 | $0.21 | $8,144 |
| 2020-01-12 | 2,632 | $0.22 | $8,192 |
| 2020-01-11 | 2,636 | $0.21 | $8,038 |
| 2020-01-10 | 2,600 | $0.21 | $8,167 |
| 2020-01-09 | 2,601 | $0.20 | $7,879 |
| 2020-01-08 | 2,587 | $0.21 | $8,080 |
| 2020-01-07 | 2,620 | $0.21 | $8,164 |
| 2020-01-06 | 2,851 | $0.22 | $7,769 |
| 2020-01-05 | 2,638 | $0.196 | $7,411 |
| 2020-01-04 | 2,623 | $0.194 | $7,411 |
| 2020-01-03 | 2,634 | $0.194 | $7,345 |
| 2020-01-02 | 2,691 | $0.188 | $6,985 |
| 2020-01-01 | 2,676 | $0.193 | $7,200 |
| 2019-12-30 | 2,667 | $0.195 | $7,293 |
| 2019-12-29 | 2,655 | $0.197 | $7,423 |
| 2019-12-28 | 2,640 | $0.193 | $7,318 |
| 2019-12-27 | 2,621 | $0.191 | $7,290 |
| 2019-12-26 | 2,630 | $0.190 | $7,239 |
| 2019-12-25 | 2,621 | $0.191 | $7,275 |
| 2019-12-24 | 2,625 | $0.192 | $7,323 |
| 2019-12-23 | 2,595 | $0.191 | $7,356 |
| 2019-12-22 | 2,623 | $0.197 | $7,512 |
| 2019-12-21 | 2,699 | $0.194 | $7,191 |
| 2019-12-20 | 2,705 | $0.195 | $7,219 |
| 2019-12-19 | 2,649 | $0.191 | $7,203 |
| 2019-12-18 | 2,696 | $0.196 | $7,277 |
| 2019-12-17 | 2,766 | $0.184 | $6,641 |
| 2019-12-16 | 2,989 | $0.21 | $6,932 |
| 2019-12-15 | 3,056 | $0.22 | $7,152 |
| 2019-12-14 | 3,051 | $0.22 | $7,125 |
| 2019-12-13 | 3,037 | $0.22 | $7,270 |
| 2019-12-12 | 3,036 | $0.22 | $7,243 |
| 2019-12-11 | 3,077 | $0.22 | $7,217 |
| 2019-12-10 | 3,082 | $0.22 | $7,278 |
| 2019-12-09 | 3,047 | $0.23 | $7,401 |
| 2019-12-08 | 3,046 | $0.23 | $7,564 |
| 2019-12-07 | 3,023 | $0.23 | $7,556 |
| 2019-12-06 | 2,988 | $0.23 | $7,547 |
| 2019-12-05 | 2,993 | $0.22 | $7,448 |
| 2019-12-04 | 2,983 | $0.22 | $7,252 |
| 2019-12-03 | 3,004 | $0.22 | $7,320 |
| 2019-12-02 | 2,999 | $0.22 | $7,322 |
| 2019-12-01 | 3,035 | $0.23 | $7,424 |
| 2019-11-30 | 2,992 | $0.23 | $7,570 |
| 2019-11-29 | 2,966 | $0.23 | $7,761 |
| 2019-11-28 | 3,009 | $0.22 | $7,463 |
| 2019-11-27 | 2,989 | $0.23 | $7,532 |
| 2019-11-26 | 3,077 | $0.22 | $7,218 |
| 2019-11-25 | 3,059 | $0.22 | $7,146 |
| 2019-11-24 | 3,167 | $0.22 | $7,048 |
| 2019-11-23 | 3,193 | $0.24 | $7,398 |
| 2019-11-22 | 3,174 | $0.23 | $7,297 |
| 2019-11-21 | 3,190 | $0.24 | $7,643 |
| 2019-11-20 | 3,132 | $0.25 | $8,027 |
| 2019-11-19 | 3,126 | $0.26 | $8,206 |
| 2019-11-18 | 3,077 | $0.26 | $8,309 |
| 2019-11-17 | 3,093 | $0.27 | $8,578 |
| 2019-11-16 | 3,086 | $0.26 | $8,551 |
| 2019-11-15 | 3,082 | $0.26 | $8,492 |
| 2019-11-14 | 3,105 | $0.27 | $8,708 |
| 2019-11-13 | 3,099 | $0.27 | $8,808 |
| 2019-11-12 | 3,090 | $0.27 | $8,816 |
| 2019-11-11 | 3,141 | $0.28 | $8,758 |
| 2019-11-10 | 3,094 | $0.28 | $9,056 |
| 2019-11-09 | 3,179 | $0.28 | $8,814 |
| 2019-11-08 | 3,146 | $0.28 | $8,805 |
| 2019-11-07 | 3,155 | $0.29 | $9,268 |
| 2019-11-06 | 3,313 | $0.31 | $9,361 |
| 2019-11-05 | 3,225 | $0.30 | $9,343 |
| 2019-11-04 | 3,186 | $0.30 | $9,413 |
| 2019-11-03 | 3,154 | $0.29 | $9,235 |
| 2019-11-02 | 3,178 | $0.30 | $9,325 |
| 2019-11-01 | 3,159 | $0.29 | $9,261 |
| 2019-10-31 | 3,222 | $0.30 | $9,200 |
| 2019-10-30 | 3,222 | $0.30 | $9,206 |
| 2019-10-29 | 3,203 | $0.30 | $9,428 |
| 2019-10-28 | 3,198 | $0.30 | $9,256 |
| 2019-10-27 | 3,121 | $0.30 | $9,552 |
| 2019-10-26 | 3,177 | $0.29 | $9,245 |
| 2019-10-25 | 3,443 | $0.30 | $8,661 |
| 2019-10-24 | 3,717 | $0.28 | $7,493 |
| 2019-10-23 | 3,648 | $0.27 | $7,515 |
| 2019-10-22 | 3,610 | $0.29 | $8,078 |
| 2019-10-21 | 3,554 | $0.29 | $8,244 |
| 2019-10-20 | 3,578 | $0.29 | $8,222 |
| 2019-10-19 | 3,668 | $0.29 | $7,989 |
| 2019-10-18 | 3,700 | $0.30 | $7,973 |
| 2019-10-17 | 3,730 | $0.30 | $8,104 |
| 2019-10-16 | 3,536 | $0.28 | $8,048 |
| 2019-10-15 | 3,518 | $0.29 | $8,205 |
| 2019-10-14 | 3,540 | $0.30 | $8,375 |
| 2019-10-13 | 3,339 | $0.28 | $8,321 |
| 2019-10-12 | 3,277 | $0.27 | $8,337 |
| 2019-10-11 | 3,258 | $0.27 | $8,322 |
| 2019-10-10 | 3,169 | $0.27 | $8,586 |
| 2019-10-09 | 3,276 | $0.28 | $8,596 |
| 2019-10-08 | 3,384 | $0.28 | $8,229 |
| 2019-10-07 | 3,344 | $0.28 | $8,246 |
| 2019-10-06 | 3,226 | $0.26 | $7,988 |
| 2019-10-05 | 3,110 | $0.25 | $8,152 |
| 2019-10-04 | 3,094 | $0.25 | $8,206 |
| 2019-10-03 | 3,001 | $0.25 | $8,260 |
| 2019-10-02 | 3,020 | $0.25 | $8,393 |
| 2019-10-01 | 2,992 | $0.25 | $8,343 |
| 2019-09-30 | 3,085 | $0.26 | $8,294 |
| 2019-09-29 | 2,979 | $0.24 | $8,104 |
| 2019-09-28 | 2,942 | $0.24 | $8,246 |
| 2019-09-27 | 2,957 | $0.24 | $8,252 |
| 2019-09-26 | 3,003 | $0.24 | $8,119 |
| 2019-09-25 | 2,903 | $0.25 | $8,487 |
| 2019-09-24 | 2,728 | $0.24 | $8,621 |
| 2019-09-23 | 2,762 | $0.27 | $9,729 |
| 2019-09-22 | 2,770 | $0.28 | $10,070 |
| 2019-09-21 | 2,888 | $0.29 | $10,020 |
| 2019-09-20 | 2,892 | $0.29 | $10,182 |
| 2019-09-19 | 2,946 | $0.30 | $10,266 |
| 2019-09-18 | 3,077 | $0.31 | $10,198 |
| 2019-09-17 | 2,783 | $0.29 | $10,241 |
| 2019-09-16 | 2,540 | $0.26 | $10,277 |
| 2019-09-15 | 2,528 | $0.26 | $10,348 |
| 2019-09-14 | 2,522 | $0.26 | $10,358 |
| 2019-09-13 | 2,467 | $0.26 | $10,361 |
| 2019-09-12 | 2,448 | $0.25 | $10,410 |
| 2019-09-11 | 2,515 | $0.26 | $10,178 |
| 2019-09-10 | 2,557 | $0.26 | $10,116 |
| 2019-09-09 | 2,512 | $0.26 | $10,335 |
| 2019-09-08 | 2,520 | $0.26 | $10,441 |
| 2019-09-07 | 2,479 | $0.26 | $10,517 |
| 2019-09-06 | 2,437 | $0.25 | $10,353 |
| 2019-09-05 | 2,424 | $0.26 | $10,576 |
| 2019-09-04 | 2,453 | $0.26 | $10,595 |
| 2019-09-03 | 2,477 | $0.26 | $10,624 |
| 2019-09-02 | 2,521 | $0.26 | $10,347 |
| 2019-09-01 | 2,645 | $0.26 | $9,758 |
| 2019-08-31 | 2,691 | $0.26 | $9,631 |
| 2019-08-30 | 2,669 | $0.26 | $9,598 |
| 2019-08-29 | 2,702 | $0.26 | $9,510 |
| 2019-08-28 | 2,640 | $0.26 | $9,754 |
| 2019-08-27 | 2,647 | $0.27 | $10,186 |
| 2019-08-26 | 2,611 | $0.27 | $10,371 |
| 2019-08-25 | 2,664 | $0.27 | $10,139 |
| 2019-08-24 | 2,683 | $0.27 | $10,160 |
| 2019-08-23 | 2,657 | $0.28 | $10,408 |
| 2019-08-22 | 2,674 | $0.27 | $10,131 |
| 2019-08-21 | 2,627 | $0.27 | $10,138 |
| 2019-08-20 | 2,562 | $0.28 | $10,763 |
| 2019-08-19 | 2,595 | $0.28 | $10,916 |
| 2019-08-18 | 2,732 | $0.28 | $10,346 |
| 2019-08-17 | 2,597 | $0.27 | $10,232 |
| 2019-08-16 | 2,525 | $0.26 | $10,374 |
| 2019-08-15 | 2,569 | $0.26 | $10,312 |
| 2019-08-14 | 2,619 | $0.26 | $10,052 |
| 2019-08-13 | 2,722 | $0.30 | $10,896 |
| 2019-08-12 | 2,638 | $0.30 | $11,383 |
| 2019-08-11 | 2,620 | $0.30 | $11,524 |
| 2019-08-10 | 2,631 | $0.30 | $11,354 |
| 2019-08-09 | 2,506 | $0.30 | $11,863 |
| 2019-08-08 | 2,571 | $0.31 | $11,966 |
| 2019-08-07 | 2,613 | $0.31 | $11,942 |
| 2019-08-06 | 2,712 | $0.31 | $11,478 |
| 2019-08-05 | 2,741 | $0.32 | $11,806 |
| 2019-08-04 | 2,915 | $0.32 | $10,970 |
| 2019-08-03 | 2,927 | $0.32 | $10,822 |
| Prices from currencyfreaks.com and Yahoo! Finance | |||